YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 909.78 and 922.03 | Daily Target 1 | 907.43 | | Daily Target 2 | 912.12 | | Daily Target 3 | 919.68333333333 | | Daily Target 4 | 924.37 | | Daily Target 5 | 931.93 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
916.80 (-1.12%) |
927.20 |
915.00 - 927.25 |
0.3434 times |
Mon 20 October 2025 |
927.20 (0.19%) |
925.30 |
904.00 - 933.80 |
2.5764 times |
Fri 17 October 2025 |
925.40 (0.45%) |
931.45 |
919.00 - 933.85 |
0.1634 times |
Thu 16 October 2025 |
921.30 (0.95%) |
920.25 |
919.30 - 930.80 |
0.2628 times |
Wed 15 October 2025 |
912.60 (-0.4%) |
925.00 |
910.95 - 925.00 |
0.7033 times |
Tue 14 October 2025 |
916.25 (-1.96%) |
935.60 |
915.60 - 937.10 |
2.3301 times |
Mon 13 October 2025 |
934.55 (-0.52%) |
934.80 |
929.30 - 951.30 |
0.1918 times |
Fri 10 October 2025 |
939.40 (-0.45%) |
948.50 |
922.20 - 948.50 |
1.3071 times |
Thu 09 October 2025 |
943.60 (-1.36%) |
963.20 |
935.15 - 964.00 |
0.7483 times |
Wed 08 October 2025 |
956.65 (-1.45%) |
968.00 |
951.80 - 971.40 |
1.3734 times |
Tue 07 October 2025 |
970.75 (0.72%) |
969.05 |
963.00 - 995.80 |
0.322 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 895.5 and 925.3 | Weekly Target 1 | 888.4 | | Weekly Target 2 | 902.6 | | Weekly Target 3 | 918.2 | | Weekly Target 4 | 932.4 | | Weekly Target 5 | 948 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
916.80 (-0.93%) |
925.30 |
904.00 - 933.80 |
0.5083 times |
Fri 17 October 2025 |
925.40 (-1.49%) |
934.80 |
910.95 - 951.30 |
0.6357 times |
Fri 10 October 2025 |
939.40 (-4.04%) |
979.00 |
922.20 - 995.80 |
0.7239 times |
Fri 03 October 2025 |
979.00 (0.99%) |
975.00 |
955.30 - 1003.30 |
0.4551 times |
Fri 26 September 2025 |
969.40 (-3.73%) |
1007.00 |
965.05 - 1007.95 |
1.4177 times |
Fri 19 September 2025 |
1007.00 (1.18%) |
998.70 |
986.55 - 1024.00 |
0.8117 times |
Fri 12 September 2025 |
995.30 (3.01%) |
970.05 |
970.05 - 1021.50 |
0.9506 times |
Fri 05 September 2025 |
966.25 (-5.7%) |
1034.95 |
960.25 - 1090.00 |
1.2318 times |
Fri 29 August 2025 |
1024.65 (1.18%) |
1004.20 |
958.50 - 1034.95 |
0.8533 times |
Fri 22 August 2025 |
1012.70 (1.64%) |
1004.60 |
990.00 - 1044.25 |
2.412 times |
Thu 14 August 2025 |
996.40 (-1.77%) |
1016.10 |
987.45 - 1049.20 |
2.0022 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 864.5 and 956.3 | Monthly Target 1 | 847.07 | | Monthly Target 2 | 881.93 | | Monthly Target 3 | 938.86666666667 | | Monthly Target 4 | 973.73 | | Monthly Target 5 | 1030.67 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
916.80 (-8.28%) |
992.90 |
904.00 - 995.80 |
0.2243 times |
Tue 30 September 2025 |
999.60 (-2.44%) |
1034.95 |
955.30 - 1090.00 |
0.4949 times |
Fri 29 August 2025 |
1024.65 (-3.83%) |
1198.95 |
958.50 - 1198.95 |
0.8804 times |
Thu 31 July 2025 |
1065.45 (-6.1%) |
1238.90 |
998.05 - 1239.75 |
1.3173 times |
Mon 30 June 2025 |
1134.65 (9.56%) |
1038.35 |
1021.05 - 1224.90 |
2.2604 times |
Fri 30 May 2025 |
1035.60 (27.32%) |
819.00 |
760.65 - 1125.00 |
0.9064 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.3188 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.4221 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.642 times |
Fri 31 January 2025 |
913.00 (-14.95%) |
1077.30 |
813.55 - 1162.55 |
1.5333 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.4865 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 920.66 | | 12 day DMA | 935.69 | | 20 day DMA | 954.06 | | 35 day DMA | 971.5 | | 50 day DMA | 982.21 | | 100 day DMA | 1036.43 | | 150 day DMA | 975.2 | | 200 day DMA | 959.73 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.17 | 926.35 | 925.93 | | 12 day EMA | 935.61 | 939.03 | 941.18 | | 20 day EMA | 948.32 | 951.64 | 954.21 | | 35 day EMA | 964.63 | 967.45 | 969.82 | | 50 day EMA | 979.87 | 982.44 | 984.69 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.66 | 920.55 | 922.02 | | 12 day SMA | 935.69 | 940.88 | 944.63 | | 20 day SMA | 954.06 | 958.23 | 962.22 | | 35 day SMA | 971.5 | 973.46 | 976.25 | | 50 day SMA | 982.21 | 984.46 | 986.17 | | 100 day SMA | 1036.43 | 1037.77 | 1038.99 | | 150 day SMA | 975.2 | 974.36 | 973.1 | | 200 day SMA | 959.73 | 960.35 | 960.93 |
|
|
