YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia 522108 are 1095.23 and 1137.08 | Daily Target 1 | 1063.3 | | Daily Target 2 | 1085.3 | | Daily Target 3 | 1105.15 | | Daily Target 4 | 1127.15 | | Daily Target 5 | 1147 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1107.30 (1.96%) |
1088.95 |
1083.15 - 1125.00 |
1.6803 times |
Thu 22 May 2025 |
1086.05 (1.9%) |
1060.00 |
1051.00 - 1092.15 |
0.8823 times |
Wed 21 May 2025 |
1065.85 (1.56%) |
1057.05 |
1041.60 - 1085.00 |
2.0228 times |
Tue 20 May 2025 |
1049.50 (10.47%) |
1014.00 |
996.60 - 1075.55 |
3.5327 times |
Mon 19 May 2025 |
950.00 (-0.97%) |
954.05 |
950.00 - 975.70 |
0.1788 times |
Fri 16 May 2025 |
959.30 (0.78%) |
944.00 |
944.00 - 970.10 |
0.1603 times |
Thu 15 May 2025 |
951.90 (5.49%) |
905.80 |
905.80 - 973.35 |
0.8773 times |
Wed 14 May 2025 |
902.40 (7.17%) |
855.40 |
855.40 - 905.05 |
0.2353 times |
Tue 13 May 2025 |
842.00 (3.41%) |
828.00 |
816.00 - 856.00 |
0.3138 times |
Mon 12 May 2025 |
814.20 (3.85%) |
808.90 |
807.00 - 827.55 |
0.1164 times |
Fri 09 May 2025 |
784.00 (-0.01%) |
775.50 |
762.20 - 785.00 |
0.0582 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia 522108 are 1028.65 and 1203.65 | Weekly Target 1 | 885.77 | | Weekly Target 2 | 996.53 | | Weekly Target 3 | 1060.7666666667 | | Weekly Target 4 | 1171.53 | | Weekly Target 5 | 1235.77 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1107.30 (15.43%) |
954.05 |
950.00 - 1125.00 |
2.423 times |
Fri 16 May 2025 |
959.30 (22.36%) |
808.90 |
807.00 - 973.35 |
0.4974 times |
Fri 09 May 2025 |
784.00 (-3.44%) |
815.25 |
760.65 - 825.00 |
0.2902 times |
Fri 02 May 2025 |
811.90 (-2.04%) |
822.95 |
804.00 - 840.10 |
0.1557 times |
Fri 25 April 2025 |
828.80 (2.98%) |
809.70 |
800.80 - 899.00 |
0.6058 times |
Thu 17 April 2025 |
804.85 (1.56%) |
799.75 |
795.80 - 820.65 |
0.2845 times |
Fri 11 April 2025 |
792.50 (0.86%) |
788.30 |
747.00 - 796.50 |
0.4365 times |
Fri 04 April 2025 |
785.75 (-0.71%) |
798.90 |
783.60 - 832.00 |
0.3163 times |
Fri 28 March 2025 |
791.35 (-3.56%) |
827.95 |
770.05 - 855.65 |
2.5053 times |
Fri 21 March 2025 |
820.55 (4.1%) |
794.95 |
753.75 - 826.80 |
2.4853 times |
Thu 13 March 2025 |
788.25 (-3.91%) |
820.30 |
763.95 - 829.00 |
0.7624 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia 522108 are 933.98 and 1298.33 | Monthly Target 1 | 633.3 | | Monthly Target 2 | 870.3 | | Monthly Target 3 | 997.65 | | Monthly Target 4 | 1234.65 | | Monthly Target 5 | 1362 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1107.30 (36.13%) |
819.00 |
760.65 - 1125.00 |
0.6402 times |
Wed 30 April 2025 |
813.40 (2.79%) |
798.90 |
747.00 - 899.00 |
0.354 times |
Fri 28 March 2025 |
791.35 (3.42%) |
768.50 |
717.75 - 864.75 |
1.5793 times |
Fri 28 February 2025 |
765.20 (-16.19%) |
883.50 |
733.00 - 923.80 |
0.713 times |
Fri 31 January 2025 |
913.00 (-14.95%) |
1077.30 |
813.55 - 1162.55 |
1.7029 times |
Tue 31 December 2024 |
1073.45 (1.22%) |
1056.25 |
952.00 - 1198.75 |
0.5403 times |
Fri 29 November 2024 |
1060.50 (-9.21%) |
1127.80 |
1030.25 - 1225.10 |
0.5377 times |
Thu 31 October 2024 |
1168.10 (-2.1%) |
1250.00 |
1058.25 - 1250.00 |
0.6474 times |
Mon 30 September 2024 |
1193.15 (-6.97%) |
1265.00 |
1152.50 - 1301.40 |
1.0699 times |
Fri 30 August 2024 |
1282.60 (-1.37%) |
1289.00 |
1176.95 - 1379.00 |
2.2153 times |
Wed 31 July 2024 |
1300.35 (4.92%) |
1239.30 |
1140.00 - 1572.70 |
9.9221 times |
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value | | 5 day DMA | 1051.74 | | 12 day DMA | 941.38 | | 20 day DMA | 887.85 | | 35 day DMA | 853.03 | | 50 day DMA | 834.88 | | 100 day DMA | 883.19 | | 150 day DMA | 968.27 | | 200 day DMA | 1038.94 | EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.8 | 1027.06 | 997.57 | | 12 day EMA | 974.96 | 950.91 | 926.35 | | 20 day EMA | 926.71 | 907.71 | 888.95 | | 35 day EMA | 881.06 | 867.74 | 854.89 | | 50 day EMA | 852.57 | 842.18 | 832.23 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.74 | 1022.14 | 995.31 | | 12 day SMA | 941.38 | 914.41 | 888.53 | | 20 day SMA | 887.85 | 874.86 | 863.86 | | 35 day SMA | 853.03 | 845.66 | 838.08 | | 50 day SMA | 834.88 | 828.04 | 821.74 | | 100 day SMA | 883.19 | 882.97 | 883.01 | | 150 day SMA | 968.27 | 968.26 | 968.83 | | 200 day SMA | 1038.94 | 1040.28 | 1041.56 |
|
|
