BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 38.64 and 39.68 | Daily Target 1 | 38.43 | | Daily Target 2 | 38.85 | | Daily Target 3 | 39.473333333333 | | Daily Target 4 | 39.89 | | Daily Target 5 | 40.51 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.26 (-1.51%) |
39.86 |
39.06 - 40.10 |
0.259 times |
Wed 16 April 2025 |
39.86 (0.73%) |
40.90 |
39.00 - 40.90 |
0.2749 times |
Tue 15 April 2025 |
39.57 (0.46%) |
40.45 |
39.01 - 40.45 |
0.4714 times |
Fri 11 April 2025 |
39.39 (-0.63%) |
41.60 |
38.80 - 41.60 |
0.2737 times |
Wed 09 April 2025 |
39.64 (2.91%) |
40.40 |
38.71 - 40.40 |
0.558 times |
Tue 08 April 2025 |
38.52 (0.47%) |
37.03 |
37.03 - 38.69 |
0.6882 times |
Fri 04 April 2025 |
38.34 (4.33%) |
39.50 |
37.10 - 39.99 |
1.0974 times |
Wed 02 April 2025 |
36.75 (3.96%) |
35.50 |
35.50 - 37.11 |
0.6572 times |
Tue 01 April 2025 |
35.35 (-1.75%) |
35.02 |
34.25 - 36.88 |
1.4979 times |
Fri 28 March 2025 |
35.98 (-4.38%) |
35.80 |
34.42 - 36.90 |
4.2222 times |
Wed 26 March 2025 |
37.63 (-4.54%) |
39.39 |
37.45 - 39.50 |
4.1206 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 38.18 and 40.08 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 39.72 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 41.62 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.26 (-0.33%) |
40.45 |
39.00 - 40.90 |
0.1328 times |
Fri 11 April 2025 |
39.39 (2.74%) |
37.03 |
37.03 - 41.60 |
0.2008 times |
Fri 04 April 2025 |
38.34 (6.56%) |
35.02 |
34.25 - 39.99 |
0.4297 times |
Fri 28 March 2025 |
35.98 (-13.07%) |
42.98 |
34.42 - 43.00 |
1.6349 times |
Fri 21 March 2025 |
41.39 (9.29%) |
37.87 |
35.98 - 41.71 |
2.2481 times |
Thu 13 March 2025 |
37.87 (-10.62%) |
44.34 |
36.35 - 44.34 |
1.1054 times |
Fri 07 March 2025 |
42.37 (19.28%) |
35.85 |
32.10 - 42.50 |
1.5573 times |
Fri 28 February 2025 |
35.52 (-13.68%) |
40.99 |
33.00 - 41.85 |
0.7296 times |
Fri 21 February 2025 |
41.15 (-4.26%) |
43.00 |
35.50 - 44.40 |
1.1947 times |
Fri 14 February 2025 |
42.98 (-14.02%) |
50.99 |
40.50 - 51.39 |
0.7668 times |
Fri 07 February 2025 |
49.99 (-6.32%) |
53.05 |
49.80 - 54.99 |
0.4928 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 36.76 and 44.11 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 38.37 | | Monthly Target 4 | 42.49 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.26 (9.12%) |
35.02 |
34.25 - 41.60 |
0.1302 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
1.1168 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
0.5432 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.3902 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
0.8916 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
0.5895 times |
Thu 31 October 2024 |
64.98 (-8.93%) |
71.60 |
60.00 - 72.45 |
0.7066 times |
Mon 30 September 2024 |
71.35 (-12.89%) |
83.50 |
70.25 - 83.50 |
0.7351 times |
Fri 30 August 2024 |
81.91 (-7.08%) |
89.84 |
75.01 - 91.50 |
1.4939 times |
Wed 31 July 2024 |
88.15 (45.63%) |
61.00 |
57.06 - 93.50 |
3.4027 times |
Fri 28 June 2024 |
60.53 (15.38%) |
54.99 |
48.05 - 63.25 |
1.0085 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 38.31 | | 20 day DMA | 38.56 | | 35 day DMA | 38.71 | | 50 day DMA | 41.95 | | 100 day DMA | 50.41 | | 150 day DMA | 56.64 | | 200 day DMA | 60.99 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.3 | 39.02 | | 12 day EMA | 38.9 | 38.84 | 38.66 | | 20 day EMA | 39.12 | 39.11 | 39.03 | | 35 day EMA | 40.87 | 40.97 | 41.04 | | 50 day EMA | 42.72 | 42.86 | 42.98 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.4 | 39.09 | | 12 day SMA | 38.31 | 38.39 | 38.52 | | 20 day SMA | 38.56 | 38.57 | 38.65 | | 35 day SMA | 38.71 | 38.76 | 38.85 | | 50 day SMA | 41.95 | 42.22 | 42.53 | | 100 day SMA | 50.41 | 50.58 | 50.81 | | 150 day SMA | 56.64 | 56.92 | 57.2 | | 200 day SMA | 60.99 | 61.1 | 61.2 |
|
|
