BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 43.58 and 45.96 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.97 | | Daily Target 3 | 44.186666666667 | | Daily Target 4 | 45.35 | | Daily Target 5 | 46.57 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.14 (0.11%) |
43.02 |
43.02 - 45.40 |
0.7008 times |
Tue 02 September 2025 |
44.09 (2.18%) |
43.74 |
43.74 - 44.99 |
1.8606 times |
Mon 01 September 2025 |
43.15 (1.27%) |
43.80 |
41.83 - 43.80 |
1.1872 times |
Fri 29 August 2025 |
42.61 (2.55%) |
42.61 |
41.10 - 43.00 |
0.8975 times |
Thu 28 August 2025 |
41.55 (-4.06%) |
41.10 |
41.00 - 43.60 |
0.9137 times |
Tue 26 August 2025 |
43.31 (-0.18%) |
44.45 |
43.00 - 44.45 |
0.7317 times |
Mon 25 August 2025 |
43.39 (0.25%) |
43.05 |
42.41 - 44.20 |
0.5043 times |
Fri 22 August 2025 |
43.28 (-0.32%) |
42.42 |
42.42 - 43.90 |
0.8237 times |
Thu 21 August 2025 |
43.42 (1.14%) |
43.92 |
42.86 - 43.92 |
0.6976 times |
Wed 20 August 2025 |
42.93 (-0.85%) |
43.30 |
42.50 - 44.40 |
1.6829 times |
Tue 19 August 2025 |
43.30 (2.29%) |
43.70 |
40.25 - 45.99 |
5.3437 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 42.99 and 46.56 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 43.79 | | Weekly Target 4 | 45.75 | | Weekly Target 5 | 47.36 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.14 (3.59%) |
43.80 |
41.83 - 45.40 |
0.7485 times |
Fri 29 August 2025 |
42.61 (-1.55%) |
43.05 |
41.00 - 44.45 |
0.6085 times |
Fri 22 August 2025 |
43.28 (3.79%) |
42.90 |
40.25 - 45.99 |
1.8541 times |
Thu 14 August 2025 |
41.70 (-2.59%) |
42.81 |
41.15 - 43.90 |
0.497 times |
Fri 08 August 2025 |
42.81 (1.49%) |
45.00 |
42.26 - 47.68 |
2.4291 times |
Fri 01 August 2025 |
42.18 (-2.65%) |
43.99 |
41.53 - 45.00 |
0.4603 times |
Fri 25 July 2025 |
43.33 (-4.89%) |
45.78 |
42.80 - 46.00 |
0.6928 times |
Fri 18 July 2025 |
45.56 (0.13%) |
48.45 |
45.04 - 48.45 |
0.5258 times |
Fri 11 July 2025 |
45.50 (-2.28%) |
47.49 |
42.51 - 48.44 |
0.9091 times |
Fri 04 July 2025 |
46.56 (3.65%) |
45.90 |
44.10 - 48.10 |
1.2748 times |
Fri 27 June 2025 |
44.92 (2.53%) |
44.08 |
43.31 - 47.00 |
0.7738 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 42.99 and 46.56 | Monthly Target 1 | 40.22 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 45.75 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.14 (3.59%) |
43.80 |
41.83 - 45.40 |
0.1182 times |
Fri 29 August 2025 |
42.61 (-2.32%) |
43.05 |
40.25 - 47.68 |
0.8723 times |
Thu 31 July 2025 |
43.62 (-3%) |
44.97 |
42.20 - 48.45 |
0.5642 times |
Mon 30 June 2025 |
44.97 (8.47%) |
42.45 |
40.91 - 53.25 |
1.037 times |
Fri 30 May 2025 |
41.46 (10.89%) |
37.63 |
34.48 - 42.58 |
0.5688 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.4497 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
2.4258 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
1.1799 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.8476 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
1.9366 times |
Fri 29 November 2024 |
55.93 (-13.93%) |
65.00 |
52.55 - 67.90 |
1.2805 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.13 | | 20 day DMA | 43.05 | | 35 day DMA | 43.7 | | 50 day DMA | 44.25 | | 100 day DMA | 42.78 | | 150 day DMA | 43.22 | | 200 day DMA | 47.41 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.54 | 43.24 | 42.81 | | 12 day EMA | 43.24 | 43.08 | 42.9 | | 20 day EMA | 43.31 | 43.22 | 43.13 | | 35 day EMA | 43.72 | 43.7 | 43.68 | | 50 day EMA | 44.24 | 44.24 | 44.25 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 42.94 | 42.8 | | 12 day SMA | 43.13 | 42.92 | 42.72 | | 20 day SMA | 43.05 | 43.12 | 43.02 | | 35 day SMA | 43.7 | 43.75 | 43.79 | | 50 day SMA | 44.25 | 44.27 | 44.27 | | 100 day SMA | 42.78 | 42.7 | 42.62 | | 150 day SMA | 43.22 | 43.3 | 43.38 | | 200 day SMA | 47.41 | 47.51 | 47.62 |
|
|
