BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec Strong Daily Stock price targets for BirlaPretec 522105 are 44.28 and 45.18 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.44 | | Daily Target 3 | 45.02 | | Daily Target 4 | 45.34 | | Daily Target 5 | 45.92 |
Daily price and volume Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.76 (0.9%) |
45.00 |
44.70 - 45.60 |
0.8154 times |
Tue 21 October 2025 |
44.36 (1.49%) |
44.80 |
43.55 - 45.00 |
0.5095 times |
Mon 20 October 2025 |
43.71 (0.76%) |
42.70 |
42.70 - 44.39 |
0.9638 times |
Fri 17 October 2025 |
43.38 (-3.08%) |
45.00 |
42.00 - 45.80 |
2.4148 times |
Thu 16 October 2025 |
44.76 (0.74%) |
44.60 |
44.60 - 45.55 |
0.2796 times |
Wed 15 October 2025 |
44.43 (0%) |
45.68 |
44.30 - 46.00 |
0.57 times |
Tue 14 October 2025 |
44.43 (-0.43%) |
44.62 |
43.38 - 45.35 |
0.9143 times |
Mon 13 October 2025 |
44.62 (-1.09%) |
45.18 |
44.13 - 46.40 |
0.5632 times |
Fri 10 October 2025 |
45.11 (0.24%) |
45.06 |
44.55 - 45.59 |
1.6382 times |
Thu 09 October 2025 |
45.00 (-0.29%) |
45.16 |
44.60 - 46.49 |
1.3314 times |
Wed 08 October 2025 |
45.13 (0.27%) |
45.88 |
45.00 - 46.00 |
0.5406 times |
Weekly price and charts BirlaPretec Strong weekly Stock price targets for BirlaPretec 522105 are 43.73 and 46.63 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 43.11 | | Weekly Target 3 | 44.353333333333 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.76 (3.18%) |
42.70 |
42.70 - 45.60 |
0.27 times |
Fri 17 October 2025 |
43.38 (-3.84%) |
45.18 |
42.00 - 46.40 |
0.5594 times |
Fri 10 October 2025 |
45.11 (-2.84%) |
46.07 |
44.55 - 47.50 |
0.6156 times |
Fri 03 October 2025 |
46.43 (1.73%) |
45.89 |
44.44 - 49.90 |
0.5115 times |
Fri 26 September 2025 |
45.64 (-10.75%) |
51.06 |
44.45 - 52.40 |
1.4827 times |
Fri 19 September 2025 |
51.14 (13.27%) |
45.99 |
44.70 - 53.00 |
3.9701 times |
Fri 12 September 2025 |
45.15 (3.98%) |
43.05 |
41.10 - 46.90 |
0.5854 times |
Fri 05 September 2025 |
43.42 (1.9%) |
43.80 |
41.83 - 45.40 |
0.5594 times |
Fri 29 August 2025 |
42.61 (-1.55%) |
43.05 |
41.00 - 44.45 |
0.3573 times |
Fri 22 August 2025 |
43.28 (3.79%) |
42.90 |
40.25 - 45.99 |
1.0887 times |
Thu 14 August 2025 |
41.70 (-2.59%) |
42.81 |
41.15 - 43.90 |
0.2918 times |
Monthly price and charts BirlaPretec Strong monthly Stock price targets for BirlaPretec 522105 are 39.43 and 47.33 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 45.553333333333 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 53.45 |
Monthly price and volumes Birla Pretec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.76 (-5.11%) |
48.80 |
42.00 - 49.90 |
0.4194 times |
Tue 30 September 2025 |
47.17 (10.7%) |
43.80 |
41.10 - 53.00 |
1.8266 times |
Fri 29 August 2025 |
42.61 (-2.32%) |
43.05 |
40.25 - 47.68 |
0.8513 times |
Thu 31 July 2025 |
43.62 (-3%) |
44.97 |
42.20 - 48.45 |
0.5506 times |
Mon 30 June 2025 |
44.97 (8.47%) |
42.45 |
40.91 - 53.25 |
1.012 times |
Fri 30 May 2025 |
41.46 (10.89%) |
37.63 |
34.48 - 42.58 |
0.5551 times |
Wed 30 April 2025 |
37.39 (3.92%) |
35.02 |
34.25 - 41.60 |
0.4389 times |
Fri 28 March 2025 |
35.98 (1.3%) |
35.85 |
32.10 - 44.34 |
2.3674 times |
Fri 28 February 2025 |
35.52 (-33.43%) |
53.05 |
33.00 - 54.99 |
1.1515 times |
Fri 31 January 2025 |
53.36 (-14.09%) |
62.11 |
50.50 - 66.00 |
0.8272 times |
Tue 31 December 2024 |
62.11 (11.05%) |
56.97 |
55.01 - 71.70 |
1.89 times |
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 44.56 | | 20 day DMA | 45.35 | | 35 day DMA | 45.75 | | 50 day DMA | 44.85 | | 100 day DMA | 45.11 | | 150 day DMA | 43.03 | | 200 day DMA | 45 | EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.38 | 44.19 | 44.1 | | 12 day EMA | 44.73 | 44.73 | 44.8 | | 20 day EMA | 45.07 | 45.1 | 45.18 | | 35 day EMA | 44.86 | 44.87 | 44.9 | | 50 day EMA | 44.74 | 44.74 | 44.76 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 44.13 | 44.14 | | 12 day SMA | 44.56 | 44.68 | 44.85 | | 20 day SMA | 45.35 | 45.61 | 45.9 | | 35 day SMA | 45.75 | 45.73 | 45.7 | | 50 day SMA | 44.85 | 44.81 | 44.78 | | 100 day SMA | 45.11 | 45.07 | 45.04 | | 150 day SMA | 43.03 | 43 | 42.97 | | 200 day SMA | 45 | 45.08 | 45.16 |
|
|
