KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg Strong Daily Stock price targets for KilburnEngg 522101 are 401.4 and 411.3 | Daily Target 1 | 398.97 | | Daily Target 2 | 403.83 | | Daily Target 3 | 408.86666666667 | | Daily Target 4 | 413.73 | | Daily Target 5 | 418.77 |
Daily price and volume Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
408.70 (-1.43%) |
409.00 |
404.00 - 413.90 |
0.1417 times |
| Wed 30 April 2025 |
414.65 (-1.63%) |
416.00 |
404.40 - 418.05 |
0.4309 times |
| Tue 29 April 2025 |
421.50 (1.6%) |
413.00 |
406.00 - 430.00 |
0.4578 times |
| Mon 28 April 2025 |
414.85 (4.56%) |
394.95 |
381.10 - 427.25 |
1.6589 times |
| Fri 25 April 2025 |
396.75 (-2.27%) |
406.00 |
378.25 - 408.00 |
1.3071 times |
| Thu 24 April 2025 |
405.95 (-1.43%) |
409.95 |
395.00 - 410.60 |
2.5653 times |
| Tue 22 April 2025 |
411.85 (2.02%) |
406.55 |
401.30 - 415.80 |
1.4408 times |
| Mon 21 April 2025 |
403.70 (-0.05%) |
400.20 |
392.80 - 407.80 |
0.9443 times |
| Thu 17 April 2025 |
403.90 (0.04%) |
404.90 |
400.00 - 414.00 |
0.265 times |
| Wed 16 April 2025 |
403.75 (2.84%) |
395.80 |
390.75 - 405.05 |
0.7882 times |
| Tue 15 April 2025 |
392.60 (0.6%) |
393.10 |
389.95 - 402.15 |
1.61 times |
Weekly price and charts KilburnEngg Strong weekly Stock price targets for KilburnEngg 522101 are 394.9 and 443.8 | Weekly Target 1 | 357.7 | | Weekly Target 2 | 383.2 | | Weekly Target 3 | 406.6 | | Weekly Target 4 | 432.1 | | Weekly Target 5 | 455.5 |
Weekly price and volumes for Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
408.70 (3.01%) |
394.95 |
381.10 - 430.00 |
0.9739 times |
| Fri 25 April 2025 |
396.75 (-1.77%) |
400.20 |
378.25 - 415.80 |
2.2661 times |
| Thu 17 April 2025 |
403.90 (3.5%) |
393.10 |
389.95 - 414.00 |
0.9645 times |
| Fri 11 April 2025 |
390.25 (-0.85%) |
385.00 |
366.60 - 397.00 |
0.2356 times |
| Fri 04 April 2025 |
393.60 (-3.23%) |
401.20 |
390.60 - 421.00 |
0.785 times |
| Fri 28 March 2025 |
406.75 (0.97%) |
409.00 |
400.00 - 445.00 |
1.5698 times |
| Fri 21 March 2025 |
402.85 (12.01%) |
357.00 |
342.50 - 411.00 |
1.5544 times |
| Thu 13 March 2025 |
359.65 (-1.65%) |
369.95 |
338.60 - 369.95 |
0.6515 times |
| Fri 07 March 2025 |
365.70 (-2.78%) |
377.05 |
345.10 - 379.95 |
0.6526 times |
| Fri 28 February 2025 |
376.15 (-2.6%) |
376.10 |
364.15 - 395.00 |
0.3466 times |
| Fri 21 February 2025 |
386.20 (-2.77%) |
398.00 |
370.05 - 398.90 |
0.6483 times |
Monthly price and charts KilburnEngg Strong monthly Stock price targets for KilburnEngg 522101 are 401.4 and 411.3 | Monthly Target 1 | 398.97 | | Monthly Target 2 | 403.83 | | Monthly Target 3 | 408.86666666667 | | Monthly Target 4 | 413.73 | | Monthly Target 5 | 418.77 |
Monthly price and volumes Kilburn Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
408.70 (-1.43%) |
409.00 |
404.00 - 413.90 |
0.013 times |
| Wed 30 April 2025 |
414.65 (1.94%) |
401.20 |
366.60 - 430.00 |
1.3063 times |
| Fri 28 March 2025 |
406.75 (8.14%) |
377.05 |
338.60 - 445.00 |
1.1181 times |
| Fri 28 February 2025 |
376.15 (-6.86%) |
405.85 |
339.00 - 425.55 |
0.5401 times |
| Fri 31 January 2025 |
403.85 (-15.86%) |
484.60 |
375.00 - 493.85 |
0.7747 times |
| Tue 31 December 2024 |
479.95 (-3.77%) |
494.00 |
437.15 - 507.40 |
0.9149 times |
| Fri 29 November 2024 |
498.75 (14.03%) |
450.00 |
440.00 - 511.10 |
1.6156 times |
| Thu 31 October 2024 |
437.40 (5.14%) |
419.95 |
355.25 - 455.00 |
1.7803 times |
| Mon 30 September 2024 |
416.00 (-6.13%) |
459.90 |
401.60 - 463.00 |
0.6116 times |
| Fri 30 August 2024 |
443.15 (6.64%) |
417.85 |
376.30 - 500.05 |
1.3254 times |
| Wed 31 July 2024 |
415.55 (-6.13%) |
436.20 |
395.00 - 468.00 |
0.5918 times |
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value | | 5 day DMA | 411.29 | | 12 day DMA | 405.7 | | 20 day DMA | 403.13 | | 35 day DMA | 389.07 | | 50 day DMA | 388.81 | | 100 day DMA | 424.17 | | 150 day DMA | 428.38 | | 200 day DMA | 429.91 | EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.21 | 412.47 | 411.38 | | 12 day EMA | 406.79 | 406.44 | 404.95 | | 20 day EMA | 402.35 | 401.68 | 400.32 | | 35 day EMA | 397.72 | 397.07 | 396.03 | | 50 day EMA | 392.39 | 391.72 | 390.78 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.29 | 410.74 | 410.18 | | 12 day SMA | 405.7 | 403.82 | 401.07 | | 20 day SMA | 403.13 | 403.6 | 403.01 | | 35 day SMA | 389.07 | 388.14 | 387.29 | | 50 day SMA | 388.81 | 388.72 | 388.54 | | 100 day SMA | 424.17 | 425 | 425.77 | | 150 day SMA | 428.38 | 428.54 | 428.65 | | 200 day SMA | 429.91 | 430.08 | 430.21 |
|
|
