UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer Strong Daily Stock price targets for UvDer 522091 are 127.78 and 128.23 | Daily Target 1 | 127.4 | | Daily Target 2 | 127.7 | | Daily Target 3 | 127.85 | | Daily Target 4 | 128.15 | | Daily Target 5 | 128.3 |
Daily price and volume Uv Der
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.00 (-2.33%) |
127.55 |
127.55 - 128.00 |
0.1453 times |
| Tue 29 April 2025 |
131.05 (-1.21%) |
132.65 |
129.95 - 135.00 |
0.7283 times |
| Mon 28 April 2025 |
132.65 (1.11%) |
131.25 |
131.25 - 133.00 |
0.1623 times |
| Fri 25 April 2025 |
131.20 (-1.72%) |
133.60 |
125.00 - 134.10 |
0.4907 times |
| Thu 24 April 2025 |
133.50 (-2.34%) |
131.05 |
131.00 - 137.00 |
0.6335 times |
| Tue 22 April 2025 |
136.70 (-0.83%) |
140.65 |
136.65 - 140.65 |
0.1722 times |
| Mon 21 April 2025 |
137.85 (-1.11%) |
142.20 |
135.40 - 144.00 |
0.366 times |
| Thu 17 April 2025 |
139.40 (-1.9%) |
143.90 |
138.00 - 144.90 |
0.9093 times |
| Wed 16 April 2025 |
142.10 (1.46%) |
140.00 |
138.30 - 144.40 |
3.3001 times |
| Tue 15 April 2025 |
140.05 (5.78%) |
132.45 |
132.40 - 143.90 |
3.0922 times |
| Fri 11 April 2025 |
132.40 (5.08%) |
125.15 |
125.15 - 136.80 |
2.7887 times |
Weekly price and charts UvDer Strong weekly Stock price targets for UvDer 522091 are 124.05 and 131.5 | Weekly Target 1 | 122.73 | | Weekly Target 2 | 125.37 | | Weekly Target 3 | 130.18333333333 | | Weekly Target 4 | 132.82 | | Weekly Target 5 | 137.63 |
Weekly price and volumes for Uv Der
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.00 (-2.44%) |
131.25 |
127.55 - 135.00 |
0.4125 times |
| Fri 25 April 2025 |
131.20 (-5.88%) |
142.20 |
125.00 - 144.00 |
0.662 times |
| Thu 17 April 2025 |
139.40 (5.29%) |
132.45 |
132.40 - 144.90 |
2.9073 times |
| Fri 11 April 2025 |
132.40 (5.04%) |
116.60 |
116.60 - 136.80 |
1.3824 times |
| Fri 04 April 2025 |
126.05 (-2.93%) |
127.25 |
124.00 - 130.00 |
0.4216 times |
| Fri 28 March 2025 |
129.85 (14%) |
113.90 |
113.90 - 130.00 |
0.9701 times |
| Fri 21 March 2025 |
113.90 (1.92%) |
107.50 |
107.50 - 117.65 |
1.0421 times |
| Thu 13 March 2025 |
111.75 (-8.02%) |
123.80 |
111.10 - 124.00 |
0.6704 times |
| Fri 07 March 2025 |
121.50 (8.05%) |
114.70 |
110.00 - 122.70 |
0.7821 times |
| Fri 28 February 2025 |
112.45 (-3.89%) |
117.00 |
110.20 - 124.50 |
0.7495 times |
| Fri 21 February 2025 |
117.00 (-0.85%) |
115.65 |
106.50 - 119.35 |
0.752 times |
Monthly price and charts UvDer Strong monthly Stock price targets for UvDer 522091 are 122.3 and 150.6 | Monthly Target 1 | 101.53 | | Monthly Target 2 | 114.77 | | Monthly Target 3 | 129.83333333333 | | Monthly Target 4 | 143.07 | | Monthly Target 5 | 158.13 |
Monthly price and volumes Uv Der
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
128.00 (-1.42%) |
127.25 |
116.60 - 144.90 |
0.6803 times |
| Fri 28 March 2025 |
129.85 (15.47%) |
114.70 |
107.50 - 130.00 |
0.4074 times |
| Fri 28 February 2025 |
112.45 (-8.58%) |
123.60 |
106.50 - 131.90 |
0.4142 times |
| Fri 31 January 2025 |
123.00 (0.7%) |
123.10 |
114.30 - 132.00 |
0.4492 times |
| Tue 31 December 2024 |
122.15 (-3.06%) |
131.65 |
117.05 - 142.95 |
1.9625 times |
| Fri 29 November 2024 |
126.00 (32.42%) |
96.95 |
90.30 - 127.00 |
0.8602 times |
| Thu 31 October 2024 |
95.15 (-18.99%) |
111.65 |
88.65 - 126.95 |
1.2961 times |
| Mon 30 September 2024 |
117.45 (7.8%) |
114.75 |
99.10 - 136.50 |
2.0621 times |
| Fri 30 August 2024 |
108.95 (-5.38%) |
117.80 |
103.35 - 121.85 |
0.7121 times |
| Wed 31 July 2024 |
115.15 (4.4%) |
115.80 |
105.50 - 134.00 |
1.1559 times |
| Fri 28 June 2024 |
110.30 (-6.21%) |
115.50 |
100.50 - 115.50 |
0.6083 times |
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value | | 5 day DMA | 131.28 | | 12 day DMA | 134.24 | | 20 day DMA | 130.12 | | 35 day DMA | 123.86 | | 50 day DMA | 122.17 | | 100 day DMA | 124.63 | | 150 day DMA | 119.03 | | 200 day DMA | 117.74 | EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 132.84 | 133.73 | | 12 day EMA | 131.63 | 132.29 | 132.51 | | 20 day EMA | 129.77 | 129.96 | 129.84 | | 35 day EMA | 127.06 | 127 | 126.76 | | 50 day EMA | 123.22 | 123.03 | 122.7 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.28 | 133.02 | 134.38 | | 12 day SMA | 134.24 | 134 | 133.59 | | 20 day SMA | 130.12 | 129.42 | 128.57 | | 35 day SMA | 123.86 | 123.51 | 123.04 | | 50 day SMA | 122.17 | 122.16 | 122.04 | | 100 day SMA | 124.63 | 124.58 | 124.47 | | 150 day SMA | 119.03 | 118.87 | 118.7 | | 200 day SMA | 117.74 | 117.65 | 117.55 |
|
|
