UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer Strong Daily Stock price targets for UvDer 522091 are 132.63 and 140.63 | Daily Target 1 | 126.08 | | Daily Target 2 | 131.17 | | Daily Target 3 | 134.08333333333 | | Daily Target 4 | 139.17 | | Daily Target 5 | 142.08 |
Daily price and volume Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.25 (3.69%) |
131.35 |
129.00 - 137.00 |
1.6361 times |
Fri 11 July 2025 |
131.40 (1.74%) |
131.90 |
129.15 - 131.90 |
0.0545 times |
Thu 10 July 2025 |
129.15 (0.7%) |
135.00 |
123.35 - 135.00 |
0.092 times |
Wed 09 July 2025 |
128.25 (-2.88%) |
129.00 |
128.00 - 132.05 |
1.6576 times |
Tue 08 July 2025 |
132.05 (1.58%) |
129.95 |
126.35 - 133.25 |
1.67 times |
Mon 07 July 2025 |
130.00 (1.13%) |
129.80 |
129.00 - 131.00 |
1.6978 times |
Fri 04 July 2025 |
128.55 (-1.46%) |
130.45 |
126.30 - 132.00 |
1.9656 times |
Thu 03 July 2025 |
130.45 (-0.99%) |
131.10 |
127.50 - 131.10 |
0.1297 times |
Wed 02 July 2025 |
131.75 (-0.94%) |
133.00 |
131.75 - 133.00 |
0.0229 times |
Tue 01 July 2025 |
133.00 (4.56%) |
127.50 |
127.50 - 136.00 |
1.0739 times |
Mon 30 June 2025 |
127.20 (-5%) |
133.90 |
126.00 - 134.00 |
1.7357 times |
Weekly price and charts UvDer Strong weekly Stock price targets for UvDer 522091 are 132.63 and 140.63 | Weekly Target 1 | 126.08 | | Weekly Target 2 | 131.17 | | Weekly Target 3 | 134.08333333333 | | Weekly Target 4 | 139.17 | | Weekly Target 5 | 142.08 |
Weekly price and volumes for Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.25 (3.69%) |
131.35 |
129.00 - 137.00 |
0.9359 times |
Fri 11 July 2025 |
131.40 (2.22%) |
129.80 |
123.35 - 135.00 |
2.9584 times |
Fri 04 July 2025 |
128.55 (-4%) |
133.90 |
126.00 - 136.00 |
2.8187 times |
Fri 27 June 2025 |
133.90 (-1.4%) |
133.00 |
121.05 - 140.00 |
1.7038 times |
Thu 19 June 2025 |
135.80 (-3.21%) |
137.50 |
133.60 - 143.80 |
0.1278 times |
Fri 13 June 2025 |
140.30 (-0.21%) |
140.70 |
136.00 - 144.65 |
0.1766 times |
Fri 06 June 2025 |
140.60 (-2.97%) |
147.80 |
140.00 - 150.00 |
0.2508 times |
Fri 30 May 2025 |
144.90 (13.16%) |
140.00 |
130.00 - 149.95 |
0.4956 times |
Fri 23 May 2025 |
128.05 (2.44%) |
128.90 |
124.00 - 134.95 |
0.2631 times |
Fri 16 May 2025 |
125.00 (0.48%) |
128.00 |
118.00 - 132.90 |
0.2694 times |
Fri 09 May 2025 |
124.40 (-3.19%) |
128.50 |
117.00 - 133.90 |
0.1623 times |
Monthly price and charts UvDer Strong monthly Stock price targets for UvDer 522091 are 129.8 and 143.45 | Monthly Target 1 | 118.55 | | Monthly Target 2 | 127.4 | | Monthly Target 3 | 132.2 | | Monthly Target 4 | 141.05 | | Monthly Target 5 | 145.85 |
Monthly price and volumes Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.25 (7.11%) |
127.50 |
123.35 - 137.00 |
2.6495 times |
Mon 30 June 2025 |
127.20 (-12.22%) |
147.80 |
121.05 - 150.00 |
1.5062 times |
Fri 30 May 2025 |
144.90 (13.2%) |
130.60 |
117.00 - 149.95 |
0.5671 times |
Wed 30 April 2025 |
128.00 (-1.42%) |
127.25 |
116.60 - 144.90 |
0.5914 times |
Fri 28 March 2025 |
129.85 (15.47%) |
114.70 |
107.50 - 130.00 |
0.3542 times |
Fri 28 February 2025 |
112.45 (-8.58%) |
123.60 |
106.50 - 131.90 |
0.3601 times |
Fri 31 January 2025 |
123.00 (0.7%) |
123.10 |
114.30 - 132.00 |
0.3905 times |
Tue 31 December 2024 |
122.15 (-3.06%) |
131.65 |
117.05 - 142.95 |
1.7062 times |
Fri 29 November 2024 |
126.00 (32.42%) |
96.95 |
90.30 - 127.00 |
0.7479 times |
Thu 31 October 2024 |
95.15 (-18.99%) |
111.65 |
88.65 - 126.95 |
1.1268 times |
Mon 30 September 2024 |
117.45 (7.8%) |
114.75 |
99.10 - 136.50 |
1.7928 times |
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value | | 5 day DMA | 131.42 | | 12 day DMA | 131 | | 20 day DMA | 132.75 | | 35 day DMA | 136.35 | | 50 day DMA | 133.4 | | 100 day DMA | 127.84 | | 150 day DMA | 127.59 | | 200 day DMA | 122.74 | EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.27 | 130.28 | 129.72 | | 12 day EMA | 131.98 | 131.2 | 131.16 | | 20 day EMA | 132.73 | 132.36 | 132.46 | | 35 day EMA | 132.53 | 132.31 | 132.36 | | 50 day EMA | 132.96 | 132.83 | 132.89 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.42 | 130.17 | 129.6 | | 12 day SMA | 131 | 130.52 | 130.52 | | 20 day SMA | 132.75 | 132.95 | 133.58 | | 35 day SMA | 136.35 | 136.11 | 136.02 | | 50 day SMA | 133.4 | 133.25 | 133.18 | | 100 day SMA | 127.84 | 127.71 | 127.67 | | 150 day SMA | 127.59 | 127.5 | 127.45 | | 200 day SMA | 122.74 | 122.58 | 122.45 |
|
|
