UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer Strong Daily Stock price targets for UvDer 522091 are 213.28 and 220.23 | Daily Target 1 | 207.55 | | Daily Target 2 | 212.05 | | Daily Target 3 | 214.5 | | Daily Target 4 | 219 | | Daily Target 5 | 221.45 |
Daily price and volume Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
216.55 (4.79%) |
210.00 |
210.00 - 216.95 |
0.8246 times |
Mon 20 October 2025 |
206.65 (2.38%) |
211.85 |
195.50 - 211.85 |
0.202 times |
Fri 17 October 2025 |
201.85 (-1.05%) |
198.00 |
193.80 - 214.00 |
1.1486 times |
Thu 16 October 2025 |
204.00 (-4.78%) |
213.90 |
203.55 - 220.00 |
0.7582 times |
Wed 15 October 2025 |
214.25 (-4.99%) |
226.15 |
214.25 - 233.95 |
0.9849 times |
Tue 14 October 2025 |
225.50 (-0.29%) |
216.00 |
214.85 - 234.95 |
1.8451 times |
Mon 13 October 2025 |
226.15 (-5%) |
226.15 |
226.15 - 234.95 |
0.4243 times |
Fri 10 October 2025 |
238.05 (-4.99%) |
238.05 |
238.05 - 245.00 |
0.3853 times |
Thu 09 October 2025 |
250.55 (-4.99%) |
276.85 |
250.55 - 276.85 |
2.4193 times |
Wed 08 October 2025 |
263.70 (5%) |
262.80 |
261.00 - 263.70 |
1.0076 times |
Tue 07 October 2025 |
251.15 (5%) |
227.25 |
227.25 - 251.15 |
1.4614 times |
Weekly price and charts UvDer Strong weekly Stock price targets for UvDer 522091 are 206.03 and 227.48 | Weekly Target 1 | 188.22 | | Weekly Target 2 | 202.38 | | Weekly Target 3 | 209.66666666667 | | Weekly Target 4 | 223.83 | | Weekly Target 5 | 231.12 |
Weekly price and volumes for Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
216.55 (7.28%) |
211.85 |
195.50 - 216.95 |
0.2004 times |
Fri 17 October 2025 |
201.85 (-15.21%) |
226.15 |
193.80 - 234.95 |
1.0077 times |
Fri 10 October 2025 |
238.05 (-5.44%) |
245.45 |
227.25 - 276.85 |
1.098 times |
Fri 03 October 2025 |
251.75 (-14.2%) |
297.85 |
251.75 - 308.05 |
1.2119 times |
Fri 26 September 2025 |
293.40 (56.86%) |
185.10 |
185.00 - 295.10 |
3.1256 times |
Fri 19 September 2025 |
187.05 (6.79%) |
188.50 |
165.20 - 205.00 |
0.3572 times |
Fri 12 September 2025 |
175.15 (-5.58%) |
187.25 |
155.00 - 219.90 |
1.6142 times |
Fri 05 September 2025 |
185.50 (19.83%) |
155.00 |
151.20 - 189.40 |
0.5117 times |
Fri 29 August 2025 |
154.80 (3.23%) |
160.00 |
150.00 - 160.00 |
0.0947 times |
Fri 22 August 2025 |
149.95 (7.22%) |
165.25 |
144.00 - 165.25 |
0.7785 times |
Thu 14 August 2025 |
139.85 (2.42%) |
139.50 |
132.00 - 141.80 |
0.1238 times |
Monthly price and charts UvDer Strong monthly Stock price targets for UvDer 522091 are 163.65 and 246.7 | Monthly Target 1 | 146.02 | | Monthly Target 2 | 181.28 | | Monthly Target 3 | 229.06666666667 | | Monthly Target 4 | 264.33 | | Monthly Target 5 | 312.12 |
Monthly price and volumes Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
216.55 (-22.36%) |
265.00 |
193.80 - 276.85 |
1.1769 times |
Tue 30 September 2025 |
278.90 (80.17%) |
155.00 |
151.20 - 308.05 |
3.0824 times |
Fri 29 August 2025 |
154.80 (15.91%) |
133.00 |
130.25 - 165.25 |
0.5268 times |
Thu 31 July 2025 |
133.55 (4.99%) |
127.50 |
123.35 - 145.00 |
2.4729 times |
Mon 30 June 2025 |
127.20 (-12.22%) |
147.80 |
121.05 - 150.00 |
1.0952 times |
Fri 30 May 2025 |
144.90 (13.2%) |
130.60 |
117.00 - 149.95 |
0.4124 times |
Wed 30 April 2025 |
128.00 (-1.42%) |
127.25 |
116.60 - 144.90 |
0.4301 times |
Fri 28 March 2025 |
129.85 (15.47%) |
114.70 |
107.50 - 130.00 |
0.2575 times |
Fri 28 February 2025 |
112.45 (-8.58%) |
123.60 |
106.50 - 131.90 |
0.2619 times |
Fri 31 January 2025 |
123.00 (0.7%) |
123.10 |
114.30 - 132.00 |
0.284 times |
Tue 31 December 2024 |
122.15 (-3.06%) |
131.65 |
117.05 - 142.95 |
1.2406 times |
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value | | 5 day DMA | 208.66 | | 12 day DMA | 228.13 | | 20 day DMA | 239.63 | | 35 day DMA | 214.62 | | 50 day DMA | 194.52 | | 100 day DMA | 165.34 | | 150 day DMA | 152.27 | | 200 day DMA | 144.58 | EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.36 | 211.76 | 214.32 | | 12 day EMA | 222.3 | 223.34 | 226.37 | | 20 day EMA | 222.41 | 223.03 | 224.75 | | 35 day EMA | 210.66 | 210.31 | 210.53 | | 50 day EMA | 191.15 | 190.11 | 189.44 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.66 | 210.45 | 214.35 | | 12 day SMA | 228.13 | 231.07 | 235.93 | | 20 day SMA | 239.63 | 238.55 | 237.57 | | 35 day SMA | 214.62 | 212.82 | 211.33 | | 50 day SMA | 194.52 | 192.91 | 191.53 | | 100 day SMA | 165.34 | 164.55 | 163.83 | | 150 day SMA | 152.27 | 151.61 | 151.02 | | 200 day SMA | 144.58 | 144.15 | 143.78 |
|
|
