UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer Strong Daily Stock price targets for UvDer 522091 are 157.18 and 161.83 | Daily Target 1 | 153.8 | | Daily Target 2 | 155.9 | | Daily Target 3 | 158.45 | | Daily Target 4 | 160.55 | | Daily Target 5 | 163.1 |
Daily price and volume Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.00 (1.02%) |
156.35 |
156.35 - 161.00 |
0.7102 times |
Tue 02 September 2025 |
156.40 (1.96%) |
158.80 |
155.15 - 166.60 |
1.9323 times |
Mon 01 September 2025 |
153.40 (-0.9%) |
155.00 |
151.20 - 159.70 |
0.3318 times |
Fri 29 August 2025 |
154.80 (-0.13%) |
155.00 |
152.00 - 155.00 |
0.367 times |
Thu 28 August 2025 |
155.00 (1.64%) |
153.00 |
152.00 - 156.80 |
0.183 times |
Tue 26 August 2025 |
152.50 (-0.39%) |
153.10 |
150.00 - 155.00 |
0.4311 times |
Mon 25 August 2025 |
153.10 (2.1%) |
160.00 |
153.00 - 160.00 |
0.276 times |
Fri 22 August 2025 |
149.95 (-3.51%) |
155.50 |
149.00 - 156.00 |
0.6921 times |
Thu 21 August 2025 |
155.40 (0.23%) |
155.05 |
154.00 - 160.00 |
1.1068 times |
Wed 20 August 2025 |
155.05 (3.23%) |
151.00 |
144.00 - 157.00 |
3.9699 times |
Tue 19 August 2025 |
150.20 (1.01%) |
154.95 |
148.75 - 155.00 |
0.9092 times |
Weekly price and charts UvDer Strong weekly Stock price targets for UvDer 522091 are 154.6 and 170 | Weekly Target 1 | 143.2 | | Weekly Target 2 | 150.6 | | Weekly Target 3 | 158.6 | | Weekly Target 4 | 166 | | Weekly Target 5 | 174 |
Weekly price and volumes for Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.00 (2.07%) |
155.00 |
151.20 - 166.60 |
0.3042 times |
Fri 29 August 2025 |
154.80 (3.23%) |
160.00 |
150.00 - 160.00 |
0.1285 times |
Fri 22 August 2025 |
149.95 (7.22%) |
165.25 |
144.00 - 165.25 |
1.0566 times |
Thu 14 August 2025 |
139.85 (2.42%) |
139.50 |
132.00 - 141.80 |
0.168 times |
Fri 08 August 2025 |
136.55 (2.9%) |
138.90 |
132.20 - 141.70 |
0.1539 times |
Fri 01 August 2025 |
132.70 (-5.35%) |
140.60 |
130.00 - 142.95 |
0.3176 times |
Fri 25 July 2025 |
140.20 (5.1%) |
133.00 |
133.00 - 145.00 |
0.4288 times |
Fri 18 July 2025 |
133.40 (1.52%) |
131.35 |
129.00 - 138.00 |
1.7841 times |
Fri 11 July 2025 |
131.40 (2.22%) |
129.80 |
123.35 - 135.00 |
2.8976 times |
Fri 04 July 2025 |
128.55 (-4%) |
133.90 |
126.00 - 136.00 |
2.7608 times |
Fri 27 June 2025 |
133.90 (-1.4%) |
133.00 |
121.05 - 140.00 |
1.6688 times |
Monthly price and charts UvDer Strong monthly Stock price targets for UvDer 522091 are 154.6 and 170 | Monthly Target 1 | 143.2 | | Monthly Target 2 | 150.6 | | Monthly Target 3 | 158.6 | | Monthly Target 4 | 166 | | Monthly Target 5 | 174 |
Monthly price and volumes Uv Der
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.00 (2.07%) |
155.00 |
151.20 - 166.60 |
0.1476 times |
Fri 29 August 2025 |
154.80 (15.91%) |
133.00 |
130.25 - 165.25 |
0.7434 times |
Thu 31 July 2025 |
133.55 (4.99%) |
127.50 |
123.35 - 145.00 |
3.4899 times |
Mon 30 June 2025 |
127.20 (-12.22%) |
147.80 |
121.05 - 150.00 |
1.5456 times |
Fri 30 May 2025 |
144.90 (13.2%) |
130.60 |
117.00 - 149.95 |
0.582 times |
Wed 30 April 2025 |
128.00 (-1.42%) |
127.25 |
116.60 - 144.90 |
0.6069 times |
Fri 28 March 2025 |
129.85 (15.47%) |
114.70 |
107.50 - 130.00 |
0.3634 times |
Fri 28 February 2025 |
112.45 (-8.58%) |
123.60 |
106.50 - 131.90 |
0.3695 times |
Fri 31 January 2025 |
123.00 (0.7%) |
123.10 |
114.30 - 132.00 |
0.4008 times |
Tue 31 December 2024 |
122.15 (-3.06%) |
131.65 |
117.05 - 142.95 |
1.7508 times |
Fri 29 November 2024 |
126.00 (32.42%) |
96.95 |
90.30 - 127.00 |
0.7675 times |
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value | | 5 day DMA | 155.52 | | 12 day DMA | 153.54 | | 20 day DMA | 146.93 | | 35 day DMA | 142.06 | | 50 day DMA | 138.82 | | 100 day DMA | 136.33 | | 150 day DMA | 130.8 | | 200 day DMA | 128.53 | EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.61 | 154.42 | 153.43 | | 12 day EMA | 152.24 | 151.19 | 150.24 | | 20 day EMA | 148.83 | 147.86 | 146.96 | | 35 day EMA | 144.47 | 143.67 | 142.92 | | 50 day EMA | 140.36 | 139.64 | 138.96 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.52 | 154.42 | 153.76 | | 12 day SMA | 153.54 | 152.03 | 150.48 | | 20 day SMA | 146.93 | 145.91 | 144.73 | | 35 day SMA | 142.06 | 141.44 | 140.73 | | 50 day SMA | 138.82 | 138.36 | 137.95 | | 100 day SMA | 136.33 | 136.04 | 135.74 | | 150 day SMA | 130.8 | 130.58 | 130.34 | | 200 day SMA | 128.53 | 128.22 | 127.94 |
|
|
