ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 465.9 and 478.25 | Daily Target 1 | 462.33 | | Daily Target 2 | 469.47 | | Daily Target 3 | 474.68333333333 | | Daily Target 4 | 481.82 | | Daily Target 5 | 487.03 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
476.60 (0.94%) |
479.90 |
467.55 - 479.90 |
0.3132 times |
Thu 22 May 2025 |
472.15 (-0.02%) |
471.95 |
467.70 - 476.30 |
0.7716 times |
Wed 21 May 2025 |
472.25 (-0.14%) |
479.85 |
467.60 - 479.85 |
0.412 times |
Tue 20 May 2025 |
472.90 (-1.93%) |
487.45 |
472.00 - 487.45 |
0.7399 times |
Mon 19 May 2025 |
482.20 (0.79%) |
479.15 |
475.95 - 489.40 |
1.2205 times |
Fri 16 May 2025 |
478.40 (-0.59%) |
481.25 |
474.05 - 482.20 |
1.4896 times |
Thu 15 May 2025 |
481.25 (2.33%) |
471.90 |
469.40 - 482.50 |
2.2108 times |
Wed 14 May 2025 |
470.30 (1.87%) |
463.15 |
461.05 - 474.70 |
1.0515 times |
Tue 13 May 2025 |
461.65 (-0.44%) |
469.85 |
457.50 - 471.95 |
0.7614 times |
Mon 12 May 2025 |
463.70 (5.28%) |
446.05 |
446.05 - 467.00 |
1.0294 times |
Fri 09 May 2025 |
440.45 (-1.99%) |
430.70 |
430.70 - 445.05 |
0.6753 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 461.15 and 483 | Weekly Target 1 | 456 | | Weekly Target 2 | 466.3 | | Weekly Target 3 | 477.85 | | Weekly Target 4 | 488.15 | | Weekly Target 5 | 499.7 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
476.60 (-0.38%) |
479.15 |
467.55 - 489.40 |
0.2953 times |
Fri 16 May 2025 |
478.40 (8.62%) |
446.05 |
446.05 - 482.50 |
0.5589 times |
Fri 09 May 2025 |
440.45 (-2.12%) |
450.00 |
430.70 - 466.95 |
0.3158 times |
Fri 02 May 2025 |
450.00 (-0.68%) |
455.70 |
440.60 - 467.55 |
0.2801 times |
Fri 25 April 2025 |
453.10 (2.92%) |
441.00 |
436.90 - 485.90 |
0.6433 times |
Thu 17 April 2025 |
440.25 (4.24%) |
428.95 |
424.20 - 457.70 |
0.644 times |
Fri 11 April 2025 |
422.35 (-5.57%) |
425.05 |
401.00 - 436.55 |
0.4203 times |
Fri 04 April 2025 |
447.25 (-7.38%) |
481.05 |
441.00 - 490.70 |
0.2064 times |
Fri 28 March 2025 |
482.90 (-2.01%) |
495.65 |
479.25 - 516.30 |
0.5349 times |
Fri 21 March 2025 |
492.80 (11.02%) |
451.55 |
439.95 - 527.25 |
6.1009 times |
Thu 13 March 2025 |
443.90 (-2.44%) |
469.80 |
421.75 - 469.80 |
0.4204 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 453.65 and 512.35 | Monthly Target 1 | 406.87 | | Monthly Target 2 | 441.73 | | Monthly Target 3 | 465.56666666667 | | Monthly Target 4 | 500.43 | | Monthly Target 5 | 524.27 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
476.60 (6.92%) |
440.60 |
430.70 - 489.40 |
0.6496 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
1.0805 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
3.8342 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.6582 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.3886 times |
Tue 31 December 2024 |
577.75 (-9.73%) |
652.65 |
560.15 - 669.00 |
0.3301 times |
Fri 29 November 2024 |
640.00 (-3.64%) |
652.05 |
545.05 - 676.90 |
0.6974 times |
Thu 31 October 2024 |
664.20 (-2.19%) |
679.05 |
588.15 - 698.30 |
0.457 times |
Mon 30 September 2024 |
679.10 (-2.22%) |
694.55 |
662.00 - 752.30 |
0.692 times |
Fri 30 August 2024 |
694.50 (0.17%) |
696.05 |
592.70 - 737.90 |
1.2125 times |
Wed 31 July 2024 |
693.35 (-3.43%) |
732.35 |
652.15 - 763.25 |
4.2695 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 475.22 | | 12 day DMA | 468.44 | | 20 day DMA | 462.58 | | 35 day DMA | 459.72 | | 50 day DMA | 460.62 | | 100 day DMA | 499.38 | | 150 day DMA | 542.63 | | 200 day DMA | 578.27 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.25 | 473.08 | 473.55 | | 12 day EMA | 469.81 | 468.58 | 467.93 | | 20 day EMA | 465.88 | 464.75 | 463.97 | | 35 day EMA | 463.49 | 462.72 | 462.17 | | 50 day EMA | 461.8 | 461.2 | 460.75 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.22 | 475.58 | 477.4 | | 12 day SMA | 468.44 | 466.83 | 464.23 | | 20 day SMA | 462.58 | 462.28 | 461.64 | | 35 day SMA | 459.72 | 460.55 | 461.14 | | 50 day SMA | 460.62 | 459.66 | 459.27 | | 100 day SMA | 499.38 | 500.63 | 501.94 | | 150 day SMA | 542.63 | 543.72 | 545.1 | | 200 day SMA | 578.27 | 579.35 | 580.33 |
|
|
