ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 484.15 and 514.25 | Daily Target 1 | 460.32 | | Daily Target 2 | 477.88 | | Daily Target 3 | 490.41666666667 | | Daily Target 4 | 507.98 | | Daily Target 5 | 520.52 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
495.45 (4.62%) |
479.05 |
472.85 - 502.95 |
0.8815 times |
Mon 01 September 2025 |
473.55 (0.46%) |
473.05 |
468.80 - 478.35 |
0.2719 times |
Fri 29 August 2025 |
471.40 (-2.68%) |
493.85 |
469.90 - 493.85 |
3.5064 times |
Thu 28 August 2025 |
484.40 (0.23%) |
480.35 |
475.40 - 487.95 |
3.5562 times |
Tue 26 August 2025 |
483.30 (-2.38%) |
496.35 |
481.00 - 496.40 |
0.1802 times |
Mon 25 August 2025 |
495.10 (-0.82%) |
503.05 |
494.50 - 506.60 |
0.252 times |
Fri 22 August 2025 |
499.20 (-1.31%) |
507.20 |
498.65 - 509.70 |
0.4947 times |
Thu 21 August 2025 |
505.85 (-0.06%) |
519.95 |
503.50 - 519.95 |
0.2305 times |
Wed 20 August 2025 |
506.15 (-0.38%) |
502.05 |
502.05 - 510.00 |
0.3577 times |
Tue 19 August 2025 |
508.10 (0.7%) |
507.05 |
502.00 - 512.75 |
0.2689 times |
Mon 18 August 2025 |
504.55 (2.52%) |
496.45 |
496.45 - 509.35 |
0.4307 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 482.13 and 516.28 | Weekly Target 1 | 454.92 | | Weekly Target 2 | 475.18 | | Weekly Target 3 | 489.06666666667 | | Weekly Target 4 | 509.33 | | Weekly Target 5 | 523.22 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
495.45 (5.1%) |
473.05 |
468.80 - 502.95 |
0.1229 times |
Fri 29 August 2025 |
471.40 (-5.57%) |
503.05 |
469.90 - 506.60 |
0.7986 times |
Fri 22 August 2025 |
499.20 (1.43%) |
496.45 |
496.45 - 519.95 |
0.1899 times |
Thu 14 August 2025 |
492.15 (-3.9%) |
532.55 |
490.00 - 532.55 |
0.1985 times |
Fri 08 August 2025 |
512.10 (-8.28%) |
558.65 |
509.00 - 588.55 |
0.484 times |
Fri 01 August 2025 |
558.30 (-2.62%) |
562.00 |
540.30 - 578.60 |
0.3415 times |
Fri 25 July 2025 |
573.35 (4.44%) |
546.60 |
545.75 - 608.25 |
1.0725 times |
Fri 18 July 2025 |
548.95 (-0.39%) |
541.05 |
541.05 - 559.65 |
0.278 times |
Fri 11 July 2025 |
551.10 (3.8%) |
521.05 |
521.05 - 567.95 |
6.3892 times |
Fri 04 July 2025 |
530.90 (-1.1%) |
541.05 |
523.00 - 544.80 |
0.1249 times |
Fri 27 June 2025 |
536.80 (2.56%) |
501.90 |
501.90 - 544.35 |
0.3581 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 482.13 and 516.28 | Monthly Target 1 | 454.92 | | Monthly Target 2 | 475.18 | | Monthly Target 3 | 489.06666666667 | | Monthly Target 4 | 509.33 | | Monthly Target 5 | 523.22 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
495.45 (5.1%) |
473.05 |
468.80 - 502.95 |
0.0582 times |
Fri 29 August 2025 |
471.40 (-16.93%) |
560.05 |
469.90 - 588.55 |
0.8043 times |
Thu 31 July 2025 |
567.45 (5.79%) |
537.55 |
521.05 - 608.25 |
3.8658 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
0.9019 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
1.0194 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.5754 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
2.0417 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.3505 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.2069 times |
Tue 31 December 2024 |
577.75 (-9.73%) |
652.65 |
560.15 - 669.00 |
0.1758 times |
Fri 29 November 2024 |
640.00 (-3.64%) |
652.05 |
545.05 - 676.90 |
0.3714 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 481.62 | | 12 day DMA | 493.27 | | 20 day DMA | 508.71 | | 35 day DMA | 531.26 | | 50 day DMA | 533.04 | | 100 day DMA | 507.25 | | 150 day DMA | 504.46 | | 200 day DMA | 528.67 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.88 | 481.1 | 484.87 | | 12 day EMA | 494.86 | 494.75 | 498.6 | | 20 day EMA | 505.46 | 506.51 | 509.98 | | 35 day EMA | 515.86 | 517.06 | 519.62 | | 50 day EMA | 527.46 | 528.77 | 531.02 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.62 | 481.55 | 486.68 | | 12 day SMA | 493.27 | 493.65 | 497.37 | | 20 day SMA | 508.71 | 511.85 | 516.54 | | 35 day SMA | 531.26 | 532.85 | 535.21 | | 50 day SMA | 533.04 | 533.59 | 534.52 | | 100 day SMA | 507.25 | 507.08 | 507.17 | | 150 day SMA | 504.46 | 504.65 | 505.05 | | 200 day SMA | 528.67 | 529.5 | 530.46 |
|
|
