ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 471.25 and 483 | Daily Target 1 | 461.9 | | Daily Target 2 | 468.85 | | Daily Target 3 | 473.65 | | Daily Target 4 | 480.6 | | Daily Target 5 | 485.4 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
475.80 (1.96%) |
466.70 |
466.70 - 478.45 |
0.6605 times |
Mon 20 October 2025 |
466.65 (0.16%) |
468.45 |
458.80 - 469.75 |
1.0095 times |
Fri 17 October 2025 |
465.90 (-0.94%) |
469.05 |
465.00 - 474.30 |
0.3697 times |
Thu 16 October 2025 |
470.30 (2.01%) |
461.20 |
459.50 - 477.70 |
2.6843 times |
Wed 15 October 2025 |
461.05 (-0.14%) |
462.35 |
459.00 - 466.50 |
0.5473 times |
Tue 14 October 2025 |
461.70 (-2.3%) |
473.50 |
459.00 - 474.20 |
1.9697 times |
Mon 13 October 2025 |
472.55 (-2.23%) |
483.40 |
469.05 - 483.40 |
1.4064 times |
Fri 10 October 2025 |
483.35 (-0.84%) |
482.05 |
479.75 - 489.70 |
0.8436 times |
Thu 09 October 2025 |
487.45 (0.43%) |
487.75 |
482.75 - 488.45 |
0.1909 times |
Wed 08 October 2025 |
485.35 (-2.13%) |
496.00 |
484.00 - 496.00 |
0.3181 times |
Tue 07 October 2025 |
495.90 (2.23%) |
485.10 |
484.00 - 502.40 |
1.8492 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 467.3 and 486.95 | Weekly Target 1 | 451.37 | | Weekly Target 2 | 463.58 | | Weekly Target 3 | 471.01666666667 | | Weekly Target 4 | 483.23 | | Weekly Target 5 | 490.67 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
475.80 (2.12%) |
468.45 |
458.80 - 478.45 |
0.237 times |
Fri 17 October 2025 |
465.90 (-3.61%) |
483.40 |
459.00 - 483.40 |
0.9902 times |
Fri 10 October 2025 |
483.35 (-2.22%) |
495.00 |
479.75 - 502.40 |
0.5391 times |
Fri 03 October 2025 |
494.30 (1.75%) |
485.00 |
473.60 - 495.75 |
0.3446 times |
Fri 26 September 2025 |
485.80 (-2.95%) |
506.35 |
477.00 - 512.00 |
0.7629 times |
Fri 19 September 2025 |
500.55 (7%) |
472.00 |
463.80 - 513.00 |
1.9642 times |
Fri 12 September 2025 |
467.80 (-2.01%) |
485.00 |
466.30 - 485.00 |
0.8031 times |
Fri 05 September 2025 |
477.40 (1.27%) |
473.05 |
468.80 - 502.95 |
0.7992 times |
Fri 29 August 2025 |
471.40 (-5.57%) |
503.05 |
469.90 - 506.60 |
2.8758 times |
Fri 22 August 2025 |
499.20 (1.43%) |
496.45 |
496.45 - 519.95 |
0.684 times |
Thu 14 August 2025 |
492.15 (-3.9%) |
532.55 |
490.00 - 532.55 |
0.7147 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 445.5 and 489.1 | Monthly Target 1 | 435.4 | | Monthly Target 2 | 455.6 | | Monthly Target 3 | 479 | | Monthly Target 4 | 499.2 | | Monthly Target 5 | 522.6 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
475.80 (-1.3%) |
482.05 |
458.80 - 502.40 |
0.2478 times |
Tue 30 September 2025 |
482.05 (2.26%) |
473.05 |
463.80 - 513.00 |
0.5507 times |
Fri 29 August 2025 |
471.40 (-16.93%) |
560.05 |
469.90 - 588.55 |
0.7578 times |
Thu 31 July 2025 |
567.45 (5.79%) |
537.55 |
521.05 - 608.25 |
3.6424 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
0.8497 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
0.9605 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.5421 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
1.9237 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.3302 times |
Fri 31 January 2025 |
540.25 (-6.49%) |
574.65 |
513.30 - 589.95 |
0.195 times |
Tue 31 December 2024 |
577.75 (-9.73%) |
652.65 |
560.15 - 669.00 |
0.1656 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 467.94 | | 12 day DMA | 475.93 | | 20 day DMA | 481.61 | | 35 day DMA | 481.79 | | 50 day DMA | 486.53 | | 100 day DMA | 514.7 | | 150 day DMA | 497.94 | | 200 day DMA | 505.5 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.69 | 468.14 | 468.89 | | 12 day EMA | 474.34 | 474.07 | 475.42 | | 20 day EMA | 478.31 | 478.57 | 479.82 | | 35 day EMA | 485.05 | 485.59 | 486.7 | | 50 day EMA | 490.3 | 490.89 | 491.88 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.94 | 465.12 | 466.3 | | 12 day SMA | 475.93 | 477.47 | 478.77 | | 20 day SMA | 481.61 | 482.63 | 484.32 | | 35 day SMA | 481.79 | 481.72 | 481.86 | | 50 day SMA | 486.53 | 487.69 | 489.27 | | 100 day SMA | 514.7 | 514.99 | 515.31 | | 150 day SMA | 497.94 | 497.7 | 497.47 | | 200 day SMA | 505.5 | 506.05 | 506.7 |
|
|
