ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip Strong Daily Stock price targets for ElgiEquip 522074 are 497.03 and 507.83 | Daily Target 1 | 488.55 | | Daily Target 2 | 494.7 | | Daily Target 3 | 499.35 | | Daily Target 4 | 505.5 | | Daily Target 5 | 510.15 |
Daily price and volume Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.85 (1.8%) |
494.40 |
493.20 - 504.00 |
0.0691 times |
Thu 04 December 2025 |
492.00 (-2.85%) |
508.55 |
490.00 - 508.55 |
0.0187 times |
Wed 03 December 2025 |
506.45 (0.24%) |
509.00 |
504.55 - 515.40 |
0.0393 times |
Tue 02 December 2025 |
505.25 (0.8%) |
501.20 |
501.10 - 512.95 |
0.0685 times |
Mon 01 December 2025 |
501.25 (-1.89%) |
509.40 |
498.60 - 512.20 |
0.0579 times |
Fri 28 November 2025 |
510.90 (2.48%) |
498.55 |
498.55 - 520.50 |
0.2147 times |
Thu 27 November 2025 |
498.55 (-0.04%) |
499.65 |
493.00 - 506.95 |
0.0832 times |
Wed 26 November 2025 |
498.75 (3.98%) |
484.05 |
482.85 - 510.40 |
0.22 times |
Tue 25 November 2025 |
479.65 (-3.04%) |
494.70 |
473.40 - 495.30 |
9.2057 times |
Mon 24 November 2025 |
494.70 (0.52%) |
494.60 |
488.00 - 497.85 |
0.0229 times |
Fri 21 November 2025 |
492.15 (-3.08%) |
506.25 |
491.00 - 506.25 |
0.0482 times |
Weekly price and charts ElgiEquip Strong weekly Stock price targets for ElgiEquip 522074 are 482.73 and 508.13 | Weekly Target 1 | 476.68 | | Weekly Target 2 | 488.77 | | Weekly Target 3 | 502.08333333333 | | Weekly Target 4 | 514.17 | | Weekly Target 5 | 527.48 |
Weekly price and volumes for Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.85 (-1.97%) |
509.40 |
490.00 - 515.40 |
0.2192 times |
Fri 28 November 2025 |
510.90 (3.81%) |
494.60 |
473.40 - 520.50 |
8.4279 times |
Fri 21 November 2025 |
492.15 (-1.77%) |
506.55 |
491.00 - 534.25 |
0.4105 times |
Fri 14 November 2025 |
501.00 (4.77%) |
487.85 |
469.75 - 508.00 |
0.2027 times |
Fri 07 November 2025 |
478.20 (-3.85%) |
503.05 |
472.85 - 503.05 |
0.0823 times |
Fri 31 October 2025 |
497.35 (5.63%) |
492.95 |
486.00 - 511.35 |
0.2084 times |
Thu 23 October 2025 |
470.85 (1.06%) |
468.45 |
458.80 - 495.00 |
0.097 times |
Fri 17 October 2025 |
465.90 (-3.61%) |
483.40 |
459.00 - 483.40 |
0.186 times |
Fri 10 October 2025 |
483.35 (-2.22%) |
495.00 |
479.75 - 502.40 |
0.1013 times |
Fri 03 October 2025 |
494.30 (1.75%) |
485.00 |
473.60 - 495.75 |
0.0647 times |
Fri 26 September 2025 |
485.80 (-2.95%) |
506.35 |
477.00 - 512.00 |
0.1433 times |
Monthly price and charts ElgiEquip Strong monthly Stock price targets for ElgiEquip 522074 are 482.73 and 508.13 | Monthly Target 1 | 476.68 | | Monthly Target 2 | 488.77 | | Monthly Target 3 | 502.08333333333 | | Monthly Target 4 | 514.17 | | Monthly Target 5 | 527.48 |
Monthly price and volumes Elgi Equip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
500.85 (-1.97%) |
509.40 |
490.00 - 515.40 |
0.0915 times |
Fri 28 November 2025 |
510.90 (2.72%) |
503.05 |
469.75 - 534.25 |
3.808 times |
Fri 31 October 2025 |
497.35 (3.17%) |
482.05 |
458.80 - 511.35 |
0.2656 times |
Tue 30 September 2025 |
482.05 (2.26%) |
473.05 |
463.80 - 513.00 |
0.3483 times |
Fri 29 August 2025 |
471.40 (-16.93%) |
560.05 |
469.90 - 588.55 |
0.4792 times |
Thu 31 July 2025 |
567.45 (5.79%) |
537.55 |
521.05 - 608.25 |
2.3033 times |
Mon 30 June 2025 |
536.40 (0.21%) |
535.35 |
501.90 - 563.00 |
0.5374 times |
Fri 30 May 2025 |
535.30 (20.09%) |
440.60 |
430.70 - 548.00 |
0.6074 times |
Wed 30 April 2025 |
445.75 (-7.69%) |
481.05 |
401.00 - 490.70 |
0.3428 times |
Fri 28 March 2025 |
482.90 (12.76%) |
420.05 |
412.80 - 527.25 |
1.2165 times |
Fri 28 February 2025 |
428.25 (-20.73%) |
541.55 |
427.00 - 588.95 |
0.2088 times |
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value | | 5 day DMA | 501.16 | | 12 day DMA | 499.03 | | 20 day DMA | 496.92 | | 35 day DMA | 490.36 | | 50 day DMA | 489.79 | | 100 day DMA | 504.3 | | 150 day DMA | 504.32 | | 200 day DMA | 497.01 | EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.17 | 499.83 | 503.74 | | 12 day EMA | 499.29 | 499.01 | 500.29 | | 20 day EMA | 497.28 | 496.9 | 497.42 | | 35 day EMA | 494.13 | 493.73 | 493.83 | | 50 day EMA | 490.63 | 490.21 | 490.14 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.16 | 503.17 | 504.48 | | 12 day SMA | 499.03 | 499.36 | 501.22 | | 20 day SMA | 496.92 | 495.99 | 495.49 | | 35 day SMA | 490.36 | 489.55 | 489.3 | | 50 day SMA | 489.79 | 489.78 | 490.07 | | 100 day SMA | 504.3 | 504.8 | 505.22 | | 150 day SMA | 504.32 | 504.07 | 503.82 | | 200 day SMA | 497.01 | 497.24 | 497.48 |
|
|
