Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear Strong Daily Stock price targets for Hitechgear 522073 are 632 and 666 | Daily Target 1 | 608.67 | | Daily Target 2 | 621.33 | | Daily Target 3 | 642.66666666667 | | Daily Target 4 | 655.33 | | Daily Target 5 | 676.67 |
Daily price and volume Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
634.00 (0.19%) |
632.80 |
630.00 - 664.00 |
4.2575 times |
Tue 15 April 2025 |
632.80 (4.99%) |
632.00 |
618.25 - 632.80 |
0.3132 times |
Fri 11 April 2025 |
602.70 (5%) |
550.15 |
550.15 - 602.70 |
0.3364 times |
Wed 09 April 2025 |
574.00 (-3.24%) |
600.00 |
574.00 - 600.00 |
0.3074 times |
Tue 08 April 2025 |
593.25 (1.76%) |
575.00 |
575.00 - 593.25 |
0.0174 times |
Fri 04 April 2025 |
583.00 (-2.83%) |
605.00 |
582.75 - 605.00 |
0.2262 times |
Wed 02 April 2025 |
600.00 (0%) |
605.00 |
600.00 - 618.00 |
0.1856 times |
Tue 01 April 2025 |
600.00 (-0.83%) |
605.00 |
600.00 - 620.00 |
1.8968 times |
Fri 28 March 2025 |
605.00 (5.21%) |
599.00 |
599.00 - 620.00 |
0.9919 times |
Wed 26 March 2025 |
575.05 (2.76%) |
544.50 |
544.50 - 576.75 |
1.4675 times |
Tue 25 March 2025 |
559.60 (-3.07%) |
588.95 |
548.50 - 588.95 |
20.3654 times |
Weekly price and charts Hitechgear Strong weekly Stock price targets for Hitechgear 522073 are 626.13 and 671.88 | Weekly Target 1 | 593 | | Weekly Target 2 | 613.5 | | Weekly Target 3 | 638.75 | | Weekly Target 4 | 659.25 | | Weekly Target 5 | 684.5 |
Weekly price and volumes for Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
634.00 (5.19%) |
632.00 |
618.25 - 664.00 |
0.3548 times |
Fri 11 April 2025 |
602.70 (3.38%) |
575.00 |
550.15 - 602.70 |
0.0513 times |
Fri 04 April 2025 |
583.00 (-3.64%) |
605.00 |
582.75 - 620.00 |
0.1792 times |
Fri 28 March 2025 |
605.00 (4.14%) |
552.00 |
544.50 - 620.00 |
2.5279 times |
Fri 21 March 2025 |
580.95 (5.63%) |
550.00 |
523.05 - 582.75 |
2.6081 times |
Thu 13 March 2025 |
550.00 (-9.54%) |
581.55 |
550.00 - 607.00 |
1.454 times |
Fri 07 March 2025 |
608.00 (-1.37%) |
616.40 |
586.20 - 643.00 |
1.5413 times |
Fri 28 February 2025 |
616.45 (-9.82%) |
685.95 |
616.45 - 705.00 |
0.5142 times |
Fri 21 February 2025 |
683.55 (3.57%) |
650.00 |
606.10 - 683.55 |
0.507 times |
Fri 14 February 2025 |
660.00 (-9.55%) |
708.80 |
652.05 - 708.80 |
0.2621 times |
Fri 07 February 2025 |
729.70 (6.18%) |
689.85 |
675.00 - 735.80 |
0.6286 times |
Monthly price and charts Hitechgear Strong monthly Stock price targets for Hitechgear 522073 are 592.08 and 705.93 | Monthly Target 1 | 502.2 | | Monthly Target 2 | 568.1 | | Monthly Target 3 | 616.05 | | Monthly Target 4 | 681.95 | | Monthly Target 5 | 729.9 |
Monthly price and volumes Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
634.00 (4.79%) |
605.00 |
550.15 - 664.00 |
0.0918 times |
Fri 28 March 2025 |
605.00 (-1.86%) |
616.40 |
523.05 - 643.00 |
1.2757 times |
Fri 28 February 2025 |
616.45 (-10.3%) |
689.85 |
606.10 - 735.80 |
0.3 times |
Fri 31 January 2025 |
687.25 (-13.99%) |
801.00 |
685.00 - 879.80 |
0.4337 times |
Tue 31 December 2024 |
799.00 (-3.73%) |
830.00 |
790.10 - 900.00 |
0.3289 times |
Fri 29 November 2024 |
830.00 (5.98%) |
809.00 |
727.25 - 911.00 |
0.4351 times |
Thu 31 October 2024 |
783.15 (-9.57%) |
870.20 |
704.05 - 909.00 |
1.2998 times |
Mon 30 September 2024 |
866.00 (-15.59%) |
1025.95 |
840.05 - 1033.55 |
1.3343 times |
Fri 30 August 2024 |
1025.90 (2.85%) |
1025.00 |
880.00 - 1059.60 |
2.628 times |
Wed 31 July 2024 |
997.45 (3.58%) |
989.00 |
891.00 - 1060.00 |
1.8728 times |
Fri 28 June 2024 |
962.95 (0.17%) |
1009.35 |
877.45 - 1085.00 |
3.1487 times |
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value | | 5 day DMA | 607.35 | | 12 day DMA | 594.73 | | 20 day DMA | 578.69 | | 35 day DMA | 604.24 | | 50 day DMA | 634.21 | | 100 day DMA | 727.89 | | 150 day DMA | 777.41 | | 200 day DMA | 825.55 | EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.5 | 604.75 | 590.72 | | 12 day EMA | 600.04 | 593.87 | 586.8 | | 20 day EMA | 599.6 | 595.98 | 592.11 | | 35 day EMA | 618.42 | 617.5 | 616.6 | | 50 day EMA | 644.06 | 644.47 | 644.95 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.35 | 597.15 | 590.59 | | 12 day SMA | 594.73 | 590.31 | 583.83 | | 20 day SMA | 578.69 | 577.34 | 576.1 | | 35 day SMA | 604.24 | 605.13 | 606.16 | | 50 day SMA | 634.21 | 637.1 | 639.94 | | 100 day SMA | 727.89 | 729.56 | 731.06 | | 150 day SMA | 777.41 | 779.8 | 781.88 | | 200 day SMA | 825.55 | 827.3 | 828.83 |
|
|
