Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear Strong Daily Stock price targets for Hitechgear 522073 are 665 and 665 | Daily Target 1 | 665 | | Daily Target 2 | 665 | | Daily Target 3 | 665 | | Daily Target 4 | 665 | | Daily Target 5 | 665 |
Daily price and volume Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.00 (-0.58%) |
665.00 |
665.00 - 665.00 |
0.2112 times |
Tue 02 September 2025 |
668.90 (2.92%) |
650.15 |
627.10 - 668.90 |
1.8796 times |
Mon 01 September 2025 |
649.95 (1.55%) |
610.00 |
610.00 - 649.95 |
1.6262 times |
Fri 29 August 2025 |
640.00 (1.51%) |
630.45 |
630.00 - 655.00 |
0.264 times |
Thu 28 August 2025 |
630.45 (-0.87%) |
635.10 |
630.00 - 635.10 |
0.1162 times |
Tue 26 August 2025 |
636.00 (0.75%) |
660.00 |
636.00 - 660.00 |
0.2218 times |
Mon 25 August 2025 |
631.25 (-4.36%) |
641.00 |
631.25 - 644.05 |
0.9715 times |
Fri 22 August 2025 |
660.00 (0%) |
660.00 |
660.00 - 660.00 |
0.5069 times |
Wed 20 August 2025 |
660.00 (-0.05%) |
660.95 |
660.00 - 670.00 |
0.3485 times |
Tue 19 August 2025 |
660.30 (4.62%) |
661.00 |
648.00 - 661.00 |
3.8543 times |
Mon 18 August 2025 |
631.15 (0.49%) |
631.15 |
631.15 - 631.15 |
0.0106 times |
Weekly price and charts Hitechgear Strong weekly Stock price targets for Hitechgear 522073 are 637.5 and 696.4 | Weekly Target 1 | 589.07 | | Weekly Target 2 | 627.03 | | Weekly Target 3 | 647.96666666667 | | Weekly Target 4 | 685.93 | | Weekly Target 5 | 706.87 |
Weekly price and volumes for Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.00 (3.91%) |
610.00 |
610.00 - 668.90 |
0.3805 times |
Fri 29 August 2025 |
640.00 (-3.03%) |
641.00 |
630.00 - 660.00 |
0.1611 times |
Fri 22 August 2025 |
660.00 (5.09%) |
631.15 |
631.15 - 670.00 |
0.4832 times |
Thu 14 August 2025 |
628.05 (-6.68%) |
655.00 |
628.00 - 700.00 |
2.5705 times |
Fri 08 August 2025 |
673.00 (-4.9%) |
705.00 |
663.00 - 720.00 |
1.2442 times |
Fri 01 August 2025 |
707.70 (4.95%) |
678.00 |
678.00 - 711.90 |
0.5859 times |
Fri 25 July 2025 |
674.30 (-0.84%) |
657.20 |
647.05 - 703.30 |
1.3458 times |
Fri 18 July 2025 |
680.00 (-2.3%) |
693.00 |
680.00 - 710.00 |
0.7729 times |
Fri 11 July 2025 |
696.00 (-10.18%) |
737.00 |
691.10 - 749.90 |
1.9122 times |
Fri 04 July 2025 |
774.90 (3.87%) |
755.00 |
730.00 - 798.50 |
0.5437 times |
Fri 27 June 2025 |
746.00 (-1.84%) |
692.30 |
692.30 - 746.00 |
0.7869 times |
Monthly price and charts Hitechgear Strong monthly Stock price targets for Hitechgear 522073 are 637.5 and 696.4 | Monthly Target 1 | 589.07 | | Monthly Target 2 | 627.03 | | Monthly Target 3 | 647.96666666667 | | Monthly Target 4 | 685.93 | | Monthly Target 5 | 706.87 |
Monthly price and volumes Hitechgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.00 (3.91%) |
610.00 |
610.00 - 668.90 |
0.0611 times |
Fri 29 August 2025 |
640.00 (-10.1%) |
711.90 |
628.00 - 720.00 |
0.7235 times |
Wed 30 July 2025 |
711.90 (-5.21%) |
752.00 |
647.05 - 798.50 |
0.7999 times |
Mon 30 June 2025 |
751.00 (17.53%) |
639.00 |
611.00 - 814.90 |
1.8722 times |
Fri 30 May 2025 |
639.00 (8.12%) |
570.05 |
560.00 - 639.45 |
0.4405 times |
Wed 30 April 2025 |
591.00 (-2.31%) |
605.00 |
550.15 - 664.00 |
0.3533 times |
Fri 28 March 2025 |
605.00 (-1.86%) |
616.40 |
523.05 - 643.00 |
3.1368 times |
Fri 28 February 2025 |
616.45 (-10.3%) |
689.85 |
606.10 - 735.80 |
0.7375 times |
Fri 31 January 2025 |
687.25 (-13.99%) |
801.00 |
685.00 - 879.80 |
1.0664 times |
Tue 31 December 2024 |
799.00 (-3.73%) |
830.00 |
790.10 - 900.00 |
0.8088 times |
Fri 29 November 2024 |
830.00 (5.98%) |
809.00 |
727.25 - 911.00 |
1.0698 times |
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value | | 5 day DMA | 650.86 | | 12 day DMA | 646.75 | | 20 day DMA | 663.43 | | 35 day DMA | 675.39 | | 50 day DMA | 696.75 | | 100 day DMA | 653.53 | | 150 day DMA | 675.76 | | 200 day DMA | 712.33 | EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.17 | 651.75 | 643.18 | | 12 day EMA | 655.15 | 653.36 | 650.53 | | 20 day EMA | 662.08 | 661.77 | 661.02 | | 35 day EMA | 679.8 | 680.67 | 681.36 | | 50 day EMA | 697.98 | 699.33 | 700.57 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.86 | 645.06 | 637.53 | | 12 day SMA | 646.75 | 646.17 | 645.85 | | 20 day SMA | 663.43 | 665.77 | 666.23 | | 35 day SMA | 675.39 | 677.22 | 679.45 | | 50 day SMA | 696.75 | 698.95 | 700.8 | | 100 day SMA | 653.53 | 652.65 | 652.03 | | 150 day SMA | 675.76 | 676.84 | 677.88 | | 200 day SMA | 712.33 | 713.36 | 714.39 |
|
|
