Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2006.38 and 2088.83 | Daily Target 1 | 1990.95 | | Daily Target 2 | 2021.8 | | Daily Target 3 | 2073.4 | | Daily Target 4 | 2104.25 | | Daily Target 5 | 2155.85 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2052.65 (-1.19%) |
2088.95 |
2042.55 - 2125.00 |
0.8279 times |
| Mon 28 April 2025 |
2077.30 (-0.28%) |
2067.45 |
2054.25 - 2099.95 |
1.429 times |
| Fri 25 April 2025 |
2083.15 (-4.73%) |
2152.65 |
2045.00 - 2179.00 |
1.6733 times |
| Thu 24 April 2025 |
2186.50 (2.07%) |
2144.00 |
2144.00 - 2214.40 |
1.0697 times |
| Tue 22 April 2025 |
2142.20 (1.09%) |
2060.05 |
2060.05 - 2153.00 |
1.2056 times |
| Mon 21 April 2025 |
2119.10 (0.85%) |
2121.50 |
2097.80 - 2129.35 |
1.3565 times |
| Thu 17 April 2025 |
2101.25 (1.32%) |
2086.50 |
2072.50 - 2118.35 |
0.8254 times |
| Wed 16 April 2025 |
2073.80 (1.37%) |
2086.70 |
2043.10 - 2125.45 |
1.0847 times |
| Tue 15 April 2025 |
2045.75 (4.86%) |
1999.40 |
1997.70 - 2060.00 |
0.2068 times |
| Fri 11 April 2025 |
1950.85 (1.12%) |
1958.95 |
1946.85 - 1980.10 |
0.321 times |
| Wed 09 April 2025 |
1929.25 (0.4%) |
1915.00 |
1878.85 - 1931.55 |
0.5961 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2006.38 and 2088.83 | Weekly Target 1 | 1990.95 | | Weekly Target 2 | 2021.8 | | Weekly Target 3 | 2073.4 | | Weekly Target 4 | 2104.25 | | Weekly Target 5 | 2155.85 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2052.65 (-1.46%) |
2067.45 |
2042.55 - 2125.00 |
0.7119 times |
| Fri 25 April 2025 |
2083.15 (-0.86%) |
2121.50 |
2045.00 - 2214.40 |
1.6733 times |
| Thu 17 April 2025 |
2101.25 (7.71%) |
1999.40 |
1997.70 - 2125.45 |
0.6677 times |
| Fri 11 April 2025 |
1950.85 (-0.55%) |
1925.65 |
1878.85 - 1980.10 |
0.4268 times |
| Fri 04 April 2025 |
1961.65 (-3.23%) |
2015.05 |
1950.00 - 2061.00 |
0.5381 times |
| Fri 28 March 2025 |
2027.05 (-3.66%) |
2110.00 |
2001.00 - 2165.00 |
1.8564 times |
| Fri 21 March 2025 |
2104.05 (9.38%) |
1961.90 |
1890.00 - 2149.00 |
1.5071 times |
| Thu 13 March 2025 |
1923.65 (-7.56%) |
2119.95 |
1859.55 - 2119.95 |
1.2589 times |
| Fri 07 March 2025 |
2080.90 (6.99%) |
1999.75 |
1858.15 - 2170.00 |
0.8747 times |
| Fri 28 February 2025 |
1944.90 (-8.58%) |
2198.95 |
1913.55 - 2198.95 |
0.4852 times |
| Fri 21 February 2025 |
2127.35 (-2.39%) |
2273.95 |
2075.00 - 2273.95 |
0.5036 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 1965.75 and 2301.3 | Monthly Target 1 | 1713.08 | | Monthly Target 2 | 1882.87 | | Monthly Target 3 | 2048.6333333333 | | Monthly Target 4 | 2218.42 | | Monthly Target 5 | 2384.18 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2052.65 (1.26%) |
2015.05 |
1878.85 - 2214.40 |
0.7191 times |
| Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
0.9839 times |
| Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.4384 times |
| Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.494 times |
| Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.5205 times |
| Fri 29 November 2024 |
3179.05 (-15.09%) |
3818.90 |
2879.70 - 3957.00 |
0.5146 times |
| Thu 31 October 2024 |
3744.00 (-7.85%) |
4025.00 |
3552.15 - 4494.00 |
1.4425 times |
| Mon 30 September 2024 |
4063.05 (5.54%) |
3810.05 |
3532.00 - 4140.80 |
1.5813 times |
| Fri 30 August 2024 |
3849.90 (-3.72%) |
3975.00 |
3572.90 - 4220.00 |
2.0541 times |
| Wed 31 July 2024 |
3998.70 (6.67%) |
3764.00 |
3702.90 - 4233.00 |
1.2516 times |
| Fri 28 June 2024 |
3748.70 (40.51%) |
2682.00 |
2398.55 - 4011.50 |
3.8953 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2108.36 | | 12 day DMA | 2056.95 | | 20 day DMA | 2050.76 | | 35 day DMA | 2022.36 | | 50 day DMA | 2092.53 | | 100 day DMA | 2464.29 | | 150 day DMA | 2901.04 | | 200 day DMA | 3144.61 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2083.99 | 2099.66 | 2110.84 | | 12 day EMA | 2072.4 | 2075.99 | 2075.75 | | 20 day EMA | 2064.67 | 2065.94 | 2064.75 | | 35 day EMA | 2093.34 | 2095.74 | 2096.83 | | 50 day EMA | 2123.04 | 2125.91 | 2127.89 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2108.36 | 2121.65 | 2126.44 | | 12 day SMA | 2056.95 | 2049.36 | 2045.57 | | 20 day SMA | 2050.76 | 2052.21 | 2051.15 | | 35 day SMA | 2022.36 | 2023.65 | 2024.67 | | 50 day SMA | 2092.53 | 2099.86 | 2106.76 | | 100 day SMA | 2464.29 | 2474.13 | 2483.17 | | 150 day SMA | 2901.04 | 2911.24 | 2921.15 | | 200 day SMA | 3144.61 | 3153.09 | 3161.2 |
|
|
