Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower Strong Daily Stock price targets for Hondapower 522064 are 2586.83 and 2667.33 | Daily Target 1 | 2564.98 | | Daily Target 2 | 2608.67 | | Daily Target 3 | 2645.4833333333 | | Daily Target 4 | 2689.17 | | Daily Target 5 | 2725.98 |
Daily price and volume Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2652.35 (-0.62%) |
2671.85 |
2601.80 - 2682.30 |
0.8931 times |
Mon 20 October 2025 |
2668.85 (0.05%) |
2625.00 |
2625.00 - 2679.80 |
0.5034 times |
Fri 17 October 2025 |
2667.40 (1.09%) |
2671.65 |
2630.00 - 2678.00 |
1.4723 times |
Thu 16 October 2025 |
2638.60 (-1.22%) |
2646.80 |
2621.00 - 2707.15 |
2.0704 times |
Wed 15 October 2025 |
2671.30 (0.29%) |
2649.05 |
2649.05 - 2695.70 |
0.406 times |
Tue 14 October 2025 |
2663.65 (-0.99%) |
2680.05 |
2649.10 - 2715.00 |
0.9012 times |
Mon 13 October 2025 |
2690.40 (-0.82%) |
2710.00 |
2681.40 - 2741.15 |
0.3924 times |
Fri 10 October 2025 |
2712.60 (0.58%) |
2709.60 |
2702.75 - 2718.25 |
0.2706 times |
Thu 09 October 2025 |
2697.05 (-0.37%) |
2707.15 |
2682.00 - 2713.45 |
1.889 times |
Wed 08 October 2025 |
2707.15 (-0.68%) |
2727.85 |
2701.80 - 2736.25 |
1.2016 times |
Tue 07 October 2025 |
2725.60 (-0.53%) |
2740.10 |
2713.50 - 2772.50 |
1.567 times |
Weekly price and charts Hondapower Strong weekly Stock price targets for Hondapower 522064 are 2627.08 and 2707.58 | Weekly Target 1 | 2564.98 | | Weekly Target 2 | 2608.67 | | Weekly Target 3 | 2645.4833333333 | | Weekly Target 4 | 2689.17 | | Weekly Target 5 | 2725.98 |
Weekly price and volumes for Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2652.35 (-0.56%) |
2625.00 |
2601.80 - 2682.30 |
0.0748 times |
Fri 17 October 2025 |
2667.40 (-1.67%) |
2710.00 |
2621.00 - 2741.15 |
0.2808 times |
Fri 10 October 2025 |
2712.60 (-1.69%) |
2777.95 |
2682.00 - 2785.45 |
0.3406 times |
Fri 03 October 2025 |
2759.30 (-0.42%) |
2770.00 |
2708.00 - 2771.95 |
0.2497 times |
Fri 26 September 2025 |
2770.80 (-4.41%) |
2884.05 |
2761.00 - 2899.00 |
0.7521 times |
Fri 19 September 2025 |
2898.70 (0.89%) |
2859.00 |
2859.00 - 2954.95 |
0.6519 times |
Fri 12 September 2025 |
2873.15 (0.24%) |
2939.85 |
2813.05 - 2967.35 |
0.6293 times |
Fri 05 September 2025 |
2866.40 (2.6%) |
2872.15 |
2782.75 - 2990.00 |
0.944 times |
Fri 29 August 2025 |
2793.80 (-3.88%) |
2948.95 |
2625.10 - 2948.95 |
0.6541 times |
Fri 22 August 2025 |
2906.60 (1.41%) |
2910.10 |
2900.10 - 3216.05 |
5.4228 times |
Thu 14 August 2025 |
2866.20 (2.26%) |
2791.40 |
2677.25 - 2899.00 |
1.2223 times |
Monthly price and charts Hondapower Strong monthly Stock price targets for Hondapower 522064 are 2535.25 and 2718.9 | Monthly Target 1 | 2496.22 | | Monthly Target 2 | 2574.28 | | Monthly Target 3 | 2679.8666666667 | | Monthly Target 4 | 2757.93 | | Monthly Target 5 | 2863.52 |
Monthly price and volumes Hondapower
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2652.35 (-3.7%) |
2731.45 |
2601.80 - 2785.45 |
0.1744 times |
Tue 30 September 2025 |
2754.15 (-1.42%) |
2872.15 |
2708.00 - 2990.00 |
0.758 times |
Fri 29 August 2025 |
2793.80 (-3.14%) |
2939.90 |
2625.10 - 3216.05 |
1.8819 times |
Thu 31 July 2025 |
2884.45 (-2.25%) |
2970.00 |
2775.00 - 3251.00 |
1.0072 times |
Mon 30 June 2025 |
2950.95 (1.9%) |
2931.40 |
2660.10 - 3189.95 |
0.7858 times |
Fri 30 May 2025 |
2895.85 (42.37%) |
2058.95 |
1950.05 - 3189.00 |
3.4543 times |
Wed 30 April 2025 |
2034.10 (0.35%) |
2015.05 |
1878.85 - 2214.40 |
0.5355 times |
Fri 28 March 2025 |
2027.05 (4.22%) |
1999.75 |
1858.15 - 2170.00 |
0.7203 times |
Fri 28 February 2025 |
1944.90 (-22.52%) |
2521.95 |
1913.55 - 2597.05 |
0.321 times |
Fri 31 January 2025 |
2510.30 (-11.88%) |
2800.00 |
2304.35 - 2952.40 |
0.3617 times |
Tue 31 December 2024 |
2848.75 (-10.39%) |
3188.00 |
2825.55 - 3322.50 |
0.3811 times |
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value | | 5 day DMA | 2659.7 | | 12 day DMA | 2686.25 | | 20 day DMA | 2724.97 | | 35 day DMA | 2788.5 | | 50 day DMA | 2820.98 | | 100 day DMA | 2872.77 | | 150 day DMA | 2644.89 | | 200 day DMA | 2599.43 | EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2663.58 | 2669.2 | 2669.37 | | 12 day EMA | 2689.66 | 2696.44 | 2701.45 | | 20 day EMA | 2720.94 | 2728.16 | 2734.4 | | 35 day EMA | 2763.05 | 2769.57 | 2775.5 | | 50 day EMA | 2808.55 | 2814.92 | 2820.88 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2659.7 | 2661.96 | 2666.27 | | 12 day SMA | 2686.25 | 2695.16 | 2700.46 | | 20 day SMA | 2724.97 | 2734.11 | 2745.6 | | 35 day SMA | 2788.5 | 2792.75 | 2796.32 | | 50 day SMA | 2820.98 | 2823.95 | 2827.41 | | 100 day SMA | 2872.77 | 2875.03 | 2877.31 | | 150 day SMA | 2644.89 | 2640.93 | 2636 | | 200 day SMA | 2599.43 | 2600.61 | 2601.84 |
|
|
