MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin Strong Daily Stock price targets for MivenMachin 522036 are 83.5 and 83.5 | Daily Target 1 | 83.5 | | Daily Target 2 | 83.5 | | Daily Target 3 | 83.5 | | Daily Target 4 | 83.5 | | Daily Target 5 | 83.5 |
Daily price and volume Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.50 (4.99%) |
83.50 |
83.50 - 83.50 |
0.6176 times |
Thu 22 May 2025 |
79.53 (-4.75%) |
87.67 |
79.50 - 87.67 |
0.8475 times |
Wed 21 May 2025 |
83.50 (-3.81%) |
86.81 |
83.00 - 91.15 |
1.4361 times |
Tue 20 May 2025 |
86.81 (5%) |
86.81 |
78.55 - 86.81 |
1.2297 times |
Mon 19 May 2025 |
82.68 (4.99%) |
80.00 |
80.00 - 82.68 |
1.5233 times |
Tue 13 May 2025 |
78.75 (5%) |
75.00 |
71.50 - 78.75 |
0.2811 times |
Mon 12 May 2025 |
75.00 (-2.6%) |
77.00 |
73.15 - 77.00 |
3.7557 times |
Fri 09 May 2025 |
77.00 (1.26%) |
77.56 |
77.00 - 77.56 |
0.0249 times |
Thu 08 May 2025 |
76.04 (2%) |
76.04 |
70.85 - 76.04 |
0.2077 times |
Wed 07 May 2025 |
74.55 (-5%) |
74.55 |
74.55 - 74.55 |
0.0762 times |
Tue 06 May 2025 |
78.47 (-5%) |
78.47 |
78.47 - 78.47 |
0.0028 times |
Weekly price and charts MivenMachin Strong weekly Stock price targets for MivenMachin 522036 are 81.03 and 93.63 | Weekly Target 1 | 71.8 | | Weekly Target 2 | 77.65 | | Weekly Target 3 | 84.4 | | Weekly Target 4 | 90.25 | | Weekly Target 5 | 97 |
Weekly price and volumes for Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.50 (6.03%) |
80.00 |
78.55 - 91.15 |
2.378 times |
Tue 13 May 2025 |
78.75 (2.27%) |
77.00 |
71.50 - 78.75 |
1.6977 times |
Fri 09 May 2025 |
77.00 (-6.78%) |
78.47 |
70.85 - 78.47 |
0.131 times |
Wed 30 April 2025 |
82.60 (-7.35%) |
86.90 |
82.60 - 86.90 |
0.0268 times |
Fri 25 April 2025 |
89.15 (-16.29%) |
101.20 |
89.15 - 103.85 |
1.0361 times |
Thu 17 April 2025 |
106.50 (-4.91%) |
109.20 |
106.50 - 109.20 |
0.0146 times |
Fri 04 April 2025 |
112.00 (9.4%) |
107.00 |
107.00 - 112.00 |
0.0146 times |
Fri 28 March 2025 |
102.38 (-1.06%) |
102.97 |
102.38 - 105.00 |
0.0315 times |
Thu 20 March 2025 |
103.48 (-0.5%) |
104.00 |
101.40 - 104.00 |
0.0361 times |
Thu 13 March 2025 |
104.00 (9.43%) |
96.94 |
96.94 - 106.89 |
4.6337 times |
Thu 06 March 2025 |
95.04 (14.58%) |
87.09 |
87.08 - 95.96 |
0.2295 times |
Monthly price and charts MivenMachin Strong monthly Stock price targets for MivenMachin 522036 are 77.18 and 97.48 | Monthly Target 1 | 61.53 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 81.833333333333 | | Monthly Target 4 | 92.82 | | Monthly Target 5 | 102.13 |
Monthly price and volumes Miven Machin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.50 (1.09%) |
78.47 |
70.85 - 91.15 |
1.0345 times |
Wed 30 April 2025 |
82.60 (-19.32%) |
107.00 |
82.60 - 112.00 |
0.2685 times |
Fri 28 March 2025 |
102.38 (23.42%) |
87.09 |
87.08 - 106.89 |
1.2125 times |
Tue 25 February 2025 |
82.95 (10.75%) |
71.25 |
67.00 - 82.95 |
1.2174 times |
Fri 31 January 2025 |
74.90 (-29.27%) |
100.65 |
71.25 - 112.00 |
0.5778 times |
Tue 31 December 2024 |
105.90 (14.92%) |
96.75 |
89.00 - 109.57 |
1.5337 times |
Tue 26 November 2024 |
92.15 (6.72%) |
90.66 |
90.00 - 109.14 |
0.6836 times |
Thu 31 October 2024 |
86.35 (-18.21%) |
103.50 |
84.70 - 103.50 |
0.2832 times |
Thu 26 September 2024 |
105.57 (7.72%) |
98.00 |
81.51 - 109.91 |
2.2774 times |
Fri 30 August 2024 |
98.00 (-8.24%) |
108.90 |
96.10 - 108.90 |
0.9113 times |
Tue 30 July 2024 |
106.80 (-7.53%) |
114.00 |
89.35 - 114.00 |
2.2801 times |
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value | | 5 day DMA | 83.2 | | 12 day DMA | 79.87 | | 20 day DMA | 88.11 | | 35 day DMA | 90.7 | | 50 day DMA | 85.56 | | 100 day DMA | 92.62 | | 150 day DMA | 93.73 | | 200 day DMA | 97.01 | EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.18 | 81.52 | 82.51 | | 12 day EMA | 83.25 | 83.2 | 83.87 | | 20 day EMA | 85.37 | 85.57 | 86.2 | | 35 day EMA | 85.45 | 85.57 | 85.93 | | 50 day EMA | 86.09 | 86.2 | 86.47 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.2 | 82.25 | 81.35 | | 12 day SMA | 79.87 | 80.15 | 80.95 | | 20 day SMA | 88.11 | 89.19 | 90.38 | | 35 day SMA | 90.7 | 90.42 | 90.26 | | 50 day SMA | 85.56 | 85.6 | 85.81 | | 100 day SMA | 92.62 | 92.74 | 92.9 | | 150 day SMA | 93.73 | 93.86 | 94 | | 200 day SMA | 97.01 | 97.17 | 97.36 |
|
|
