ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 462.78 and 484.08 | Daily Target 1 | 458.82 | | Daily Target 2 | 466.73 | | Daily Target 3 | 480.11666666667 | | Daily Target 4 | 488.03 | | Daily Target 5 | 501.42 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.65 (-4.34%) |
491.00 |
472.20 - 493.50 |
1.1517 times |
| Tue 29 April 2025 |
496.20 (-0.64%) |
508.00 |
492.05 - 529.55 |
2.4824 times |
| Mon 28 April 2025 |
499.40 (1.13%) |
501.65 |
490.00 - 507.80 |
0.4913 times |
| Fri 25 April 2025 |
493.80 (-1.48%) |
499.95 |
482.65 - 500.90 |
1.1887 times |
| Thu 24 April 2025 |
501.20 (-4.36%) |
550.00 |
484.75 - 551.55 |
1.6103 times |
| Tue 22 April 2025 |
524.05 (-0.89%) |
522.95 |
518.10 - 529.85 |
0.7635 times |
| Mon 21 April 2025 |
528.75 (9.57%) |
491.30 |
491.25 - 536.00 |
0.9242 times |
| Thu 17 April 2025 |
482.55 (-0.11%) |
481.30 |
481.25 - 490.90 |
0.3711 times |
| Wed 16 April 2025 |
483.10 (0.53%) |
492.00 |
477.20 - 492.00 |
0.4115 times |
| Tue 15 April 2025 |
480.55 (3.01%) |
475.55 |
472.05 - 485.65 |
0.6052 times |
| Fri 11 April 2025 |
466.50 (3.94%) |
443.00 |
443.00 - 471.30 |
0.2282 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 444.75 and 502.1 | Weekly Target 1 | 434.78 | | Weekly Target 2 | 454.72 | | Weekly Target 3 | 492.13333333333 | | Weekly Target 4 | 512.07 | | Weekly Target 5 | 549.48 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.65 (-3.88%) |
501.65 |
472.20 - 529.55 |
1.6442 times |
| Fri 25 April 2025 |
493.80 (2.33%) |
491.30 |
482.65 - 551.55 |
1.7882 times |
| Thu 17 April 2025 |
482.55 (3.44%) |
475.55 |
472.05 - 492.00 |
0.5531 times |
| Fri 11 April 2025 |
466.50 (0.64%) |
473.50 |
443.00 - 473.50 |
0.264 times |
| Fri 04 April 2025 |
463.55 (-1.69%) |
471.60 |
460.25 - 491.50 |
1.034 times |
| Fri 28 March 2025 |
471.50 (-2.78%) |
498.95 |
469.00 - 498.95 |
0.9025 times |
| Fri 21 March 2025 |
485.00 (9.51%) |
443.00 |
433.65 - 492.15 |
1.3001 times |
| Thu 13 March 2025 |
442.90 (-5.94%) |
460.00 |
430.05 - 475.05 |
0.6478 times |
| Fri 07 March 2025 |
470.85 (11.38%) |
423.95 |
399.40 - 475.95 |
0.9611 times |
| Fri 28 February 2025 |
422.75 (-3.61%) |
435.90 |
408.00 - 479.95 |
0.9049 times |
| Fri 21 February 2025 |
438.60 (0.23%) |
433.00 |
405.00 - 443.35 |
0.9612 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 458.83 and 567.38 | Monthly Target 1 | 381.18 | | Monthly Target 2 | 427.92 | | Monthly Target 3 | 489.73333333333 | | Monthly Target 4 | 536.47 | | Monthly Target 5 | 598.28 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.65 (0.67%) |
471.60 |
443.00 - 551.55 |
0.8699 times |
| Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.6276 times |
| Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.5838 times |
| Fri 31 January 2025 |
499.65 (-1.25%) |
496.05 |
401.70 - 536.20 |
1.0143 times |
| Tue 31 December 2024 |
506.00 (-3.15%) |
520.00 |
474.00 - 547.40 |
0.6156 times |
| Fri 29 November 2024 |
522.45 (-6.36%) |
583.05 |
495.00 - 583.05 |
0.4503 times |
| Thu 31 October 2024 |
557.95 (-11.52%) |
643.00 |
533.00 - 643.00 |
1.147 times |
| Mon 30 September 2024 |
630.60 (5.06%) |
591.80 |
578.20 - 666.70 |
0.9387 times |
| Fri 30 August 2024 |
600.25 (-6.35%) |
645.65 |
572.80 - 648.50 |
0.6878 times |
| Wed 31 July 2024 |
640.95 (8.69%) |
635.05 |
602.95 - 703.55 |
3.0651 times |
| Fri 28 June 2024 |
589.70 (12.73%) |
540.30 |
486.40 - 595.10 |
1.0417 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 493.05 | | 12 day DMA | 489.96 | | 20 day DMA | 483.41 | | 35 day DMA | 469.08 | | 50 day DMA | 460.85 | | 100 day DMA | 479.02 | | 150 day DMA | 511.86 | | 200 day DMA | 539.67 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.61 | 498.59 | 499.79 | | 12 day EMA | 489.57 | 492.28 | 491.57 | | 20 day EMA | 484.17 | 485.17 | 484.01 | | 35 day EMA | 475.67 | 475.73 | 474.52 | | 50 day EMA | 466.66 | 466.33 | 465.11 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.05 | 502.93 | 509.44 | | 12 day SMA | 489.96 | 488.63 | 485.9 | | 20 day SMA | 483.41 | 483.92 | 482.96 | | 35 day SMA | 469.08 | 467.47 | 465.1 | | 50 day SMA | 460.85 | 461.32 | 461.28 | | 100 day SMA | 479.02 | 479.35 | 479.46 | | 150 day SMA | 511.86 | 512.78 | 513.59 | | 200 day SMA | 539.67 | 540.35 | 540.82 |
|
|
