ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear Strong Daily Stock price targets for ShanthiGear 522034 are 522.78 and 541.18 | Daily Target 1 | 508.07 | | Daily Target 2 | 519.08 | | Daily Target 3 | 526.46666666667 | | Daily Target 4 | 537.48 | | Daily Target 5 | 544.87 |
Daily price and volume Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
530.10 (2.55%) |
515.45 |
515.45 - 533.85 |
1.1785 times |
Tue 15 July 2025 |
516.90 (1.54%) |
515.00 |
510.95 - 518.00 |
0.8322 times |
Mon 14 July 2025 |
509.05 (-1.82%) |
525.00 |
506.95 - 525.00 |
0.2595 times |
Fri 11 July 2025 |
518.50 (2.44%) |
510.50 |
504.85 - 521.15 |
0.5776 times |
Thu 10 July 2025 |
506.15 (-0.66%) |
505.55 |
503.00 - 512.30 |
0.6567 times |
Wed 09 July 2025 |
509.50 (3.11%) |
504.95 |
496.00 - 513.00 |
0.9844 times |
Tue 08 July 2025 |
494.15 (-1.03%) |
519.90 |
492.20 - 519.90 |
1.1819 times |
Mon 07 July 2025 |
499.30 (-1.87%) |
511.30 |
497.55 - 511.30 |
0.7275 times |
Fri 04 July 2025 |
508.80 (0.6%) |
506.00 |
502.45 - 511.85 |
1.3031 times |
Thu 03 July 2025 |
505.75 (-1.78%) |
514.35 |
500.15 - 516.00 |
2.2984 times |
Wed 02 July 2025 |
514.90 (4.22%) |
509.00 |
495.00 - 528.00 |
3.243 times |
Weekly price and charts ShanthiGear Strong weekly Stock price targets for ShanthiGear 522034 are 518.53 and 545.43 | Weekly Target 1 | 496.73 | | Weekly Target 2 | 513.42 | | Weekly Target 3 | 523.63333333333 | | Weekly Target 4 | 540.32 | | Weekly Target 5 | 550.53 |
Weekly price and volumes for Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
530.10 (2.24%) |
525.00 |
506.95 - 533.85 |
0.4364 times |
Fri 11 July 2025 |
518.50 (1.91%) |
511.30 |
492.20 - 521.15 |
0.7935 times |
Fri 04 July 2025 |
508.80 (3.33%) |
505.00 |
490.00 - 528.00 |
1.925 times |
Fri 27 June 2025 |
492.40 (-1.76%) |
510.00 |
489.00 - 515.00 |
0.9662 times |
Thu 19 June 2025 |
501.20 (-5.65%) |
547.95 |
497.90 - 548.00 |
1.0597 times |
Fri 13 June 2025 |
531.20 (4.57%) |
546.90 |
503.15 - 546.90 |
1.4634 times |
Fri 06 June 2025 |
508.00 (2.84%) |
495.00 |
485.65 - 517.00 |
1.3959 times |
Fri 30 May 2025 |
493.95 (2.16%) |
527.90 |
477.80 - 527.90 |
0.4324 times |
Fri 23 May 2025 |
483.50 (-1.01%) |
489.85 |
478.75 - 501.35 |
0.5556 times |
Fri 16 May 2025 |
488.45 (2.86%) |
488.00 |
477.80 - 507.30 |
0.972 times |
Fri 09 May 2025 |
474.85 (-1.44%) |
498.00 |
471.20 - 511.85 |
1.1321 times |
Monthly price and charts ShanthiGear Strong monthly Stock price targets for ShanthiGear 522034 are 510.08 and 553.88 | Monthly Target 1 | 474.2 | | Monthly Target 2 | 502.15 | | Monthly Target 3 | 518 | | Monthly Target 4 | 545.95 | | Monthly Target 5 | 561.8 |
Monthly price and volumes Shanthi Gear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
530.10 (7.78%) |
490.05 |
490.05 - 533.85 |
0.9432 times |
Mon 30 June 2025 |
491.85 (-0.43%) |
495.00 |
485.65 - 548.00 |
1.8285 times |
Fri 30 May 2025 |
493.95 (4.07%) |
474.65 |
469.70 - 527.90 |
1.132 times |
Wed 30 April 2025 |
474.65 (0.67%) |
471.60 |
443.00 - 551.55 |
0.999 times |
Fri 28 March 2025 |
471.50 (11.53%) |
423.95 |
399.40 - 498.95 |
0.7207 times |
Fri 28 February 2025 |
422.75 (-15.39%) |
495.00 |
405.00 - 506.50 |
0.6705 times |
Fri 31 January 2025 |
499.65 (-1.25%) |
496.05 |
401.70 - 536.20 |
1.1648 times |
Tue 31 December 2024 |
506.00 (-3.15%) |
520.00 |
474.00 - 547.40 |
0.7069 times |
Fri 29 November 2024 |
522.45 (-6.36%) |
583.05 |
495.00 - 583.05 |
0.5171 times |
Thu 31 October 2024 |
557.95 (-11.52%) |
643.00 |
533.00 - 643.00 |
1.3172 times |
Mon 30 September 2024 |
630.60 (5.06%) |
591.80 |
578.20 - 666.70 |
1.078 times |
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value | | 5 day DMA | 516.14 | | 12 day DMA | 508.93 | | 20 day DMA | 504.82 | | 35 day DMA | 507.1 | | 50 day DMA | 501.04 | | 100 day DMA | 481.13 | | 150 day DMA | 485.69 | | 200 day DMA | 507.38 | EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.79 | 511.64 | 509.01 | | 12 day EMA | 511.42 | 508.03 | 506.42 | | 20 day EMA | 508.76 | 506.52 | 505.43 | | 35 day EMA | 503.82 | 502.27 | 501.41 | | 50 day EMA | 501.65 | 500.49 | 499.82 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.14 | 512.02 | 507.47 | | 12 day SMA | 508.93 | 505.74 | 503.7 | | 20 day SMA | 504.82 | 504.78 | 505.77 | | 35 day SMA | 507.1 | 505.66 | 504.7 | | 50 day SMA | 501.04 | 500.19 | 499.98 | | 100 day SMA | 481.13 | 480.55 | 480.27 | | 150 day SMA | 485.69 | 485.64 | 485.7 | | 200 day SMA | 507.38 | 507.78 | 508.27 |
|
|
