WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 309.08 and 320.08 | Daily Target 1 | 306.38 | | Daily Target 2 | 311.77 | | Daily Target 3 | 317.38333333333 | | Daily Target 4 | 322.77 | | Daily Target 5 | 328.38 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
317.15 (-0.19%) |
323.00 |
312.00 - 323.00 |
1.2332 times |
Wed 16 April 2025 |
317.75 (2.45%) |
321.75 |
309.55 - 324.25 |
0.7673 times |
Tue 15 April 2025 |
310.15 (7.19%) |
293.20 |
293.20 - 313.15 |
1.0005 times |
Fri 11 April 2025 |
289.35 (0.24%) |
299.40 |
285.25 - 299.40 |
0.4782 times |
Wed 09 April 2025 |
288.65 (-1.3%) |
291.95 |
285.95 - 299.00 |
0.3907 times |
Tue 08 April 2025 |
292.45 (-5.49%) |
299.45 |
288.95 - 305.20 |
0.2938 times |
Fri 04 April 2025 |
309.45 (-6.21%) |
320.00 |
308.40 - 320.75 |
0.9116 times |
Wed 02 April 2025 |
329.95 (1.68%) |
325.40 |
317.20 - 330.50 |
0.4535 times |
Tue 01 April 2025 |
324.50 (1.03%) |
319.95 |
319.70 - 337.25 |
3.3496 times |
Fri 28 March 2025 |
321.20 (-2.24%) |
331.60 |
318.20 - 342.30 |
1.1216 times |
Wed 26 March 2025 |
328.55 (-3.93%) |
339.65 |
324.90 - 348.55 |
0.995 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 305.18 and 336.23 | Weekly Target 1 | 280.48 | | Weekly Target 2 | 298.82 | | Weekly Target 3 | 311.53333333333 | | Weekly Target 4 | 329.87 | | Weekly Target 5 | 342.58 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
317.15 (9.61%) |
293.20 |
293.20 - 324.25 |
0.6492 times |
Fri 11 April 2025 |
289.35 (-6.5%) |
299.45 |
285.25 - 305.20 |
0.2515 times |
Fri 04 April 2025 |
309.45 (-3.66%) |
319.95 |
308.40 - 337.25 |
1.02 times |
Fri 28 March 2025 |
321.20 (3.53%) |
325.00 |
318.20 - 348.55 |
1.251 times |
Fri 21 March 2025 |
310.25 (16.2%) |
274.00 |
246.50 - 310.25 |
1.7603 times |
Thu 13 March 2025 |
267.00 (-7.63%) |
298.50 |
265.20 - 300.00 |
0.5479 times |
Fri 07 March 2025 |
289.05 (18.56%) |
243.75 |
231.65 - 290.40 |
1.1145 times |
Fri 28 February 2025 |
243.80 (-9.8%) |
263.70 |
242.85 - 277.00 |
0.461 times |
Fri 21 February 2025 |
270.30 (1.94%) |
258.95 |
236.75 - 283.65 |
1.2511 times |
Fri 14 February 2025 |
265.15 (-16.61%) |
317.95 |
260.00 - 320.15 |
1.6934 times |
Fri 07 February 2025 |
317.95 (3.92%) |
325.00 |
305.15 - 334.55 |
1.0089 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 275.2 and 327.2 | Monthly Target 1 | 261.22 | | Monthly Target 2 | 289.18 | | Monthly Target 3 | 313.21666666667 | | Monthly Target 4 | 341.18 | | Monthly Target 5 | 365.22 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
317.15 (-1.26%) |
319.95 |
285.25 - 337.25 |
0.1412 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
0.3436 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
0.3246 times |
Fri 31 January 2025 |
305.95 (-14.12%) |
365.00 |
292.10 - 381.50 |
0.5408 times |
Tue 31 December 2024 |
356.25 (3.67%) |
349.80 |
333.85 - 440.75 |
1.9139 times |
Fri 29 November 2024 |
343.65 (74.22%) |
201.75 |
197.00 - 346.30 |
2.568 times |
Thu 31 October 2024 |
197.25 (0.54%) |
196.80 |
165.95 - 210.00 |
0.5217 times |
Mon 30 September 2024 |
196.20 (-3.61%) |
206.75 |
193.25 - 217.40 |
1.0775 times |
Fri 30 August 2024 |
203.55 (20.94%) |
171.65 |
153.00 - 217.95 |
1.2561 times |
Wed 31 July 2024 |
168.30 (14.37%) |
142.40 |
142.40 - 184.40 |
1.3127 times |
Fri 28 June 2024 |
147.15 (97.04%) |
76.00 |
67.00 - 175.50 |
16.3883 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 304.61 | | 12 day DMA | 314.26 | | 20 day DMA | 302.68 | | 35 day DMA | 286.83 | | 50 day DMA | 290.16 | | 100 day DMA | 321.52 | | 150 day DMA | 282.53 | | 200 day DMA | 255.03 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.74 | 307.54 | 302.43 | | 12 day EMA | 307.58 | 305.84 | 303.68 | | 20 day EMA | 303.46 | 302.02 | 300.37 | | 35 day EMA | 300.5 | 299.52 | 298.45 | | 50 day EMA | 295.18 | 294.28 | 293.32 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.61 | 299.67 | 298.01 | | 12 day SMA | 314.26 | 314.98 | 314.35 | | 20 day SMA | 302.68 | 301.36 | 299.61 | | 35 day SMA | 286.83 | 285.17 | 283.67 | | 50 day SMA | 290.16 | 289.96 | 290.08 | | 100 day SMA | 321.52 | 321.11 | 320.47 | | 150 day SMA | 282.53 | 281.78 | 281.01 | | 200 day SMA | 255.03 | 254.15 | 253.21 |
|
|
