WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach Strong Daily Stock price targets for WindsorMach 522029 are 277.63 and 283.28 | Daily Target 1 | 273.23 | | Daily Target 2 | 276.37 | | Daily Target 3 | 278.88333333333 | | Daily Target 4 | 282.02 | | Daily Target 5 | 284.53 |
Daily price and volume Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
279.50 (0.23%) |
277.15 |
275.75 - 281.40 |
0.3546 times |
Thu 04 December 2025 |
278.85 (6.05%) |
263.65 |
262.35 - 295.70 |
7.5669 times |
Wed 03 December 2025 |
262.95 (-3.68%) |
272.05 |
262.00 - 272.10 |
0.385 times |
Tue 02 December 2025 |
273.00 (-0.42%) |
272.75 |
271.75 - 274.05 |
0.04 times |
Mon 01 December 2025 |
274.15 (0.05%) |
274.00 |
270.20 - 277.25 |
0.8028 times |
Fri 28 November 2025 |
274.00 (-0.36%) |
274.20 |
272.00 - 276.10 |
0.3212 times |
Thu 27 November 2025 |
275.00 (-0.95%) |
277.60 |
274.15 - 277.60 |
0.1023 times |
Wed 26 November 2025 |
277.65 (0.23%) |
275.50 |
272.40 - 281.10 |
0.1808 times |
Tue 25 November 2025 |
277.00 (-0.59%) |
277.40 |
273.50 - 277.85 |
0.0809 times |
Mon 24 November 2025 |
278.65 (-1.55%) |
280.95 |
275.20 - 281.65 |
0.1655 times |
Fri 21 November 2025 |
283.05 (-2.36%) |
287.60 |
280.00 - 287.60 |
0.0835 times |
Weekly price and charts WindsorMach Strong weekly Stock price targets for WindsorMach 522029 are 270.75 and 304.45 | Weekly Target 1 | 245.37 | | Weekly Target 2 | 262.43 | | Weekly Target 3 | 279.06666666667 | | Weekly Target 4 | 296.13 | | Weekly Target 5 | 312.77 |
Weekly price and volumes for Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
279.50 (2.01%) |
274.00 |
262.00 - 295.70 |
3.8582 times |
Fri 28 November 2025 |
274.00 (-3.2%) |
280.95 |
272.00 - 281.65 |
0.3587 times |
Fri 21 November 2025 |
283.05 (-3.3%) |
298.50 |
280.00 - 305.00 |
0.4464 times |
Fri 14 November 2025 |
292.70 (1.32%) |
324.95 |
289.20 - 324.95 |
1.0427 times |
Fri 07 November 2025 |
288.90 (-1.23%) |
294.00 |
285.00 - 310.00 |
0.8521 times |
Fri 31 October 2025 |
292.50 (0.91%) |
289.90 |
271.00 - 300.00 |
0.8893 times |
Thu 23 October 2025 |
289.85 (-2.04%) |
296.80 |
265.70 - 301.70 |
0.3583 times |
Fri 17 October 2025 |
295.90 (0.25%) |
294.00 |
291.95 - 311.85 |
0.5791 times |
Fri 10 October 2025 |
295.15 (0.67%) |
288.00 |
275.35 - 300.00 |
0.5669 times |
Fri 03 October 2025 |
293.20 (3.22%) |
285.80 |
275.00 - 303.75 |
1.0482 times |
Fri 26 September 2025 |
284.05 (-7.45%) |
305.05 |
282.00 - 306.65 |
0.8842 times |
Monthly price and charts WindsorMach Strong monthly Stock price targets for WindsorMach 522029 are 270.75 and 304.45 | Monthly Target 1 | 245.37 | | Monthly Target 2 | 262.43 | | Monthly Target 3 | 279.06666666667 | | Monthly Target 4 | 296.13 | | Monthly Target 5 | 312.77 |
Monthly price and volumes Windsor Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
279.50 (2.01%) |
274.00 |
262.00 - 295.70 |
0.3773 times |
Fri 28 November 2025 |
274.00 (-6.32%) |
294.00 |
272.00 - 324.95 |
0.264 times |
Fri 31 October 2025 |
292.50 (-0.2%) |
290.55 |
265.70 - 311.85 |
0.2594 times |
Tue 30 September 2025 |
293.10 (-8.88%) |
323.95 |
275.00 - 329.95 |
0.3955 times |
Fri 29 August 2025 |
321.65 (-4.41%) |
333.70 |
302.00 - 345.10 |
0.6002 times |
Thu 31 July 2025 |
336.50 (-15.31%) |
395.05 |
321.75 - 399.75 |
1.2003 times |
Mon 30 June 2025 |
397.35 (10.54%) |
359.45 |
338.05 - 409.60 |
2.0998 times |
Fri 30 May 2025 |
359.45 (15.71%) |
321.75 |
308.30 - 389.50 |
2.3446 times |
Wed 30 April 2025 |
310.65 (-3.28%) |
319.95 |
285.25 - 337.25 |
1.1554 times |
Fri 28 March 2025 |
321.20 (31.75%) |
243.75 |
231.65 - 348.55 |
1.3036 times |
Fri 28 February 2025 |
243.80 (-20.31%) |
325.00 |
236.75 - 334.55 |
1.2313 times |
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value | | 5 day DMA | 273.69 | | 12 day DMA | 276.98 | | 20 day DMA | 284.06 | | 35 day DMA | 286.65 | | 50 day DMA | 288.81 | | 100 day DMA | 309.09 | | 150 day DMA | 326.43 | | 200 day DMA | 317.82 | EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.64 | 273.71 | 271.14 | | 12 day EMA | 277.96 | 277.68 | 277.47 | | 20 day EMA | 281.06 | 281.22 | 281.47 | | 35 day EMA | 285.08 | 285.41 | 285.8 | | 50 day EMA | 288.22 | 288.58 | 288.98 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.69 | 272.59 | 271.82 | | 12 day SMA | 276.98 | 278.3 | 279.62 | | 20 day SMA | 284.06 | 284.94 | 285.76 | | 35 day SMA | 286.65 | 287.48 | 287.95 | | 50 day SMA | 288.81 | 289.36 | 289.78 | | 100 day SMA | 309.09 | 310.03 | 311.06 | | 150 day SMA | 326.43 | 326.69 | 326.91 | | 200 day SMA | 317.82 | 317.96 | 318.09 |
|
|
