EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 332.2 and 332.2 | Daily Target 1 | 332.2 | | Daily Target 2 | 332.2 | | Daily Target 3 | 332.2 | | Daily Target 4 | 332.2 | | Daily Target 5 | 332.2 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.20 (2%) |
332.20 |
332.20 - 332.20 |
0.1408 times |
Tue 21 October 2025 |
325.70 (1.99%) |
325.70 |
325.70 - 325.70 |
0.0198 times |
Mon 20 October 2025 |
319.35 (2%) |
319.35 |
319.35 - 319.35 |
0.0917 times |
Fri 17 October 2025 |
313.10 (1.99%) |
313.10 |
313.10 - 313.10 |
0.1363 times |
Thu 16 October 2025 |
307.00 (1.99%) |
307.00 |
307.00 - 307.00 |
0.062 times |
Wed 15 October 2025 |
301.00 (2%) |
301.00 |
301.00 - 301.00 |
0.2622 times |
Tue 14 October 2025 |
295.10 (1.99%) |
295.10 |
295.10 - 295.10 |
0.458 times |
Mon 13 October 2025 |
289.35 (1.99%) |
289.35 |
289.35 - 289.35 |
5.1123 times |
Fri 10 October 2025 |
283.70 (2%) |
283.70 |
283.70 - 283.70 |
3.6643 times |
Thu 09 October 2025 |
278.15 (2%) |
278.15 |
278.15 - 278.15 |
0.0525 times |
Wed 08 October 2025 |
272.70 (1.98%) |
272.70 |
272.70 - 272.70 |
0.0867 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 325.78 and 338.63 | Weekly Target 1 | 315.07 | | Weekly Target 2 | 323.63 | | Weekly Target 3 | 327.91666666667 | | Weekly Target 4 | 336.48 | | Weekly Target 5 | 340.77 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.20 (6.1%) |
319.35 |
319.35 - 332.20 |
0.0862 times |
Fri 17 October 2025 |
313.10 (10.36%) |
289.35 |
289.35 - 313.10 |
2.0605 times |
Fri 10 October 2025 |
283.70 (10.35%) |
262.20 |
262.20 - 283.70 |
1.6002 times |
Fri 03 October 2025 |
257.10 (8.18%) |
242.40 |
242.40 - 257.10 |
0.7544 times |
Fri 26 September 2025 |
237.65 (10.36%) |
219.65 |
219.65 - 237.65 |
1.0499 times |
Fri 19 September 2025 |
215.35 (10.35%) |
199.05 |
199.05 - 215.35 |
1.3968 times |
Fri 12 September 2025 |
195.15 (10.35%) |
180.35 |
180.35 - 195.15 |
0.1223 times |
Fri 05 September 2025 |
176.85 (10.36%) |
163.45 |
163.45 - 176.85 |
2.2136 times |
Fri 29 August 2025 |
160.25 (8.17%) |
148.15 |
148.15 - 160.25 |
0.4239 times |
Fri 22 August 2025 |
148.15 (10.27%) |
137.00 |
137.00 - 148.15 |
0.2922 times |
Thu 14 August 2025 |
134.35 (8.13%) |
126.70 |
126.70 - 134.35 |
0.1377 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 292.15 and 372.25 | Monthly Target 1 | 225.4 | | Monthly Target 2 | 278.8 | | Monthly Target 3 | 305.5 | | Monthly Target 4 | 358.9 | | Monthly Target 5 | 385.6 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.20 (34.39%) |
252.10 |
252.10 - 332.20 |
1.1949 times |
Tue 30 September 2025 |
247.20 (54.26%) |
163.45 |
163.45 - 247.20 |
1.5848 times |
Fri 29 August 2025 |
160.25 (44.3%) |
113.25 |
112.70 - 160.25 |
0.2808 times |
Thu 31 July 2025 |
111.05 (9.95%) |
100.00 |
86.50 - 111.05 |
0.204 times |
Mon 30 June 2025 |
101.00 (-27.86%) |
133.00 |
90.85 - 133.00 |
0.3348 times |
Wed 28 May 2025 |
140.00 (-6.48%) |
146.75 |
140.00 - 150.35 |
0.005 times |
Wed 30 April 2025 |
149.70 (15.33%) |
132.35 |
128.35 - 155.80 |
0.3287 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.2715 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.6728 times |
Fri 31 January 2025 |
119.30 (-11.14%) |
131.60 |
89.65 - 131.60 |
5.1226 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.5369 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 319.47 | | 12 day DMA | 298.73 | | 20 day DMA | 277.24 | | 35 day DMA | 242.36 | | 50 day DMA | 213.4 | | 100 day DMA | 162.51 | | 150 day DMA | 152 | | 200 day DMA | 142.3 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.71 | 313.46 | 307.34 | | 12 day EMA | 299.97 | 294.11 | 288.37 | | 20 day EMA | 280.16 | 274.69 | 269.32 | | 35 day EMA | 247.98 | 243.02 | 238.15 | | 50 day EMA | 216.35 | 211.62 | 206.97 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.47 | 313.23 | 307.11 | | 12 day SMA | 298.73 | 292.9 | 287.18 | | 20 day SMA | 277.24 | 271.83 | 266.53 | | 35 day SMA | 242.36 | 237.64 | 233 | | 50 day SMA | 213.4 | 209.24 | 205.17 | | 100 day SMA | 162.51 | 160.67 | 158.91 | | 150 day SMA | 152 | 150.54 | 149.14 | | 200 day SMA | 142.3 | 141.04 | 139.79 |
|
|
