EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.00 (1.98%) |
170.00 |
170.00 - 170.00 |
1.8001 times |
Tue 02 September 2025 |
166.70 (1.99%) |
166.70 |
166.70 - 166.70 |
4.1602 times |
Mon 01 September 2025 |
163.45 (2%) |
163.45 |
163.45 - 163.45 |
1.9731 times |
Fri 29 August 2025 |
160.25 (1.97%) |
160.25 |
160.25 - 160.25 |
0.8764 times |
Thu 28 August 2025 |
157.15 (1.98%) |
157.15 |
157.15 - 157.15 |
0.2829 times |
Tue 26 August 2025 |
154.10 (1.99%) |
154.10 |
154.10 - 154.10 |
0.2462 times |
Mon 25 August 2025 |
151.10 (1.99%) |
148.15 |
148.15 - 151.10 |
0.1749 times |
Fri 22 August 2025 |
148.15 (2%) |
148.15 |
148.15 - 148.15 |
0.0796 times |
Thu 21 August 2025 |
145.25 (1.97%) |
145.25 |
145.25 - 145.25 |
0.257 times |
Wed 20 August 2025 |
142.45 (1.97%) |
139.70 |
139.70 - 142.45 |
0.1496 times |
Tue 19 August 2025 |
139.70 (1.97%) |
139.70 |
139.70 - 139.70 |
0.2936 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 166.73 and 173.28 | Weekly Target 1 | 161.27 | | Weekly Target 2 | 165.63 | | Weekly Target 3 | 167.81666666667 | | Weekly Target 4 | 172.18 | | Weekly Target 5 | 174.37 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.00 (6.08%) |
163.45 |
163.45 - 170.00 |
5.629 times |
Fri 29 August 2025 |
160.25 (8.17%) |
148.15 |
148.15 - 160.25 |
1.1213 times |
Fri 22 August 2025 |
148.15 (10.27%) |
137.00 |
137.00 - 148.15 |
0.7728 times |
Thu 14 August 2025 |
134.35 (8.13%) |
126.70 |
126.70 - 134.35 |
0.3642 times |
Fri 08 August 2025 |
124.25 (10.25%) |
114.95 |
114.95 - 124.25 |
0.2003 times |
Fri 01 August 2025 |
112.70 (12.81%) |
98.00 |
98.00 - 113.25 |
0.7508 times |
Fri 25 July 2025 |
99.90 (9.06%) |
92.05 |
86.50 - 99.90 |
0.6576 times |
Fri 18 July 2025 |
91.60 (-2.71%) |
93.70 |
91.30 - 96.10 |
0.1384 times |
Fri 11 July 2025 |
94.15 (-3.93%) |
99.00 |
90.25 - 100.05 |
0.1277 times |
Thu 03 July 2025 |
98.00 (-2.29%) |
100.30 |
95.00 - 101.00 |
0.2379 times |
Fri 27 June 2025 |
100.30 (-6.74%) |
108.00 |
90.85 - 108.00 |
0.1989 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 166.73 and 173.28 | Monthly Target 1 | 161.27 | | Monthly Target 2 | 165.63 | | Monthly Target 3 | 167.81666666667 | | Monthly Target 4 | 172.18 | | Monthly Target 5 | 174.37 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.00 (6.08%) |
163.45 |
163.45 - 170.00 |
0.6783 times |
Fri 29 August 2025 |
160.25 (44.3%) |
113.25 |
112.70 - 160.25 |
0.2989 times |
Thu 31 July 2025 |
111.05 (9.95%) |
100.00 |
86.50 - 111.05 |
0.2172 times |
Mon 30 June 2025 |
101.00 (-27.86%) |
133.00 |
90.85 - 133.00 |
0.3564 times |
Wed 28 May 2025 |
140.00 (-6.48%) |
146.75 |
140.00 - 150.35 |
0.0053 times |
Wed 30 April 2025 |
149.70 (15.33%) |
132.35 |
128.35 - 155.80 |
0.3499 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.289 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.7162 times |
Fri 31 January 2025 |
119.30 (-11.14%) |
131.60 |
89.65 - 131.60 |
5.4529 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.6359 times |
Fri 29 November 2024 |
100.29 (85.17%) |
56.86 |
56.86 - 100.29 |
1.7146 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 163.51 | | 12 day DMA | 152.94 | | 20 day DMA | 142.01 | | 35 day DMA | 124.15 | | 50 day DMA | 116.81 | | 100 day DMA | 124.63 | | 150 day DMA | 123.89 | | 200 day DMA | 108.17 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.63 | 160.45 | 157.32 | | 12 day EMA | 153.63 | 150.65 | 147.73 | | 20 day EMA | 144.39 | 141.7 | 139.07 | | 35 day EMA | 132.74 | 130.55 | 128.42 | | 50 day EMA | 121.13 | 119.14 | 117.2 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.51 | 160.33 | 157.21 | | 12 day SMA | 152.94 | 149.97 | 147.06 | | 20 day SMA | 142.01 | 139.25 | 136.55 | | 35 day SMA | 124.15 | 121.99 | 119.94 | | 50 day SMA | 116.81 | 115.64 | 114.64 | | 100 day SMA | 124.63 | 124.27 | 123.96 | | 150 day SMA | 123.89 | 123.51 | 123.13 | | 200 day SMA | 108.17 | 107.47 | 106.79 |
|
|
