EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia Strong Daily Stock price targets for EmaIndia 522027 are 141.23 and 141.28 | Daily Target 1 | 141.18 | | Daily Target 2 | 141.22 | | Daily Target 3 | 141.23333333333 | | Daily Target 4 | 141.27 | | Daily Target 5 | 141.28 |
Daily price and volume Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.25 (1.99%) |
141.20 |
141.20 - 141.25 |
0.5512 times |
Wed 16 April 2025 |
138.50 (1.99%) |
138.50 |
138.50 - 138.50 |
2.1758 times |
Tue 15 April 2025 |
135.80 (-1.13%) |
140.05 |
135.80 - 140.05 |
0.742 times |
Fri 11 April 2025 |
137.35 (-1.08%) |
138.85 |
137.35 - 141.60 |
0.7651 times |
Wed 09 April 2025 |
138.85 (1.98%) |
138.85 |
138.85 - 138.85 |
2.2991 times |
Tue 08 April 2025 |
136.15 (1.99%) |
136.15 |
136.15 - 136.15 |
0.0019 times |
Fri 04 April 2025 |
133.50 (4.01%) |
133.50 |
133.50 - 133.50 |
0.8094 times |
Wed 02 April 2025 |
128.35 (-1.12%) |
132.35 |
128.35 - 132.35 |
1.0619 times |
Fri 28 March 2025 |
129.80 (8.53%) |
124.90 |
124.90 - 131.80 |
0.7998 times |
Wed 26 March 2025 |
119.60 (-4.55%) |
131.55 |
119.50 - 131.55 |
0.794 times |
Tue 25 March 2025 |
125.30 (4.99%) |
125.30 |
125.30 - 125.30 |
0.4394 times |
Weekly price and charts EmaIndia Strong weekly Stock price targets for EmaIndia 522027 are 138.53 and 143.98 | Weekly Target 1 | 133.98 | | Weekly Target 2 | 137.62 | | Weekly Target 3 | 139.43333333333 | | Weekly Target 4 | 143.07 | | Weekly Target 5 | 144.88 |
Weekly price and volumes for Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.25 (2.84%) |
140.05 |
135.80 - 141.25 |
1.0283 times |
Fri 11 April 2025 |
137.35 (2.88%) |
136.15 |
136.15 - 141.60 |
0.9089 times |
Fri 04 April 2025 |
133.50 (2.85%) |
132.35 |
128.35 - 133.50 |
0.5547 times |
Fri 28 March 2025 |
129.80 (14.16%) |
119.35 |
119.35 - 131.80 |
0.7198 times |
Fri 21 March 2025 |
113.70 (-5.17%) |
119.90 |
102.90 - 119.90 |
1.0586 times |
Thu 13 March 2025 |
119.90 (-4.23%) |
121.60 |
109.75 - 121.60 |
0.9883 times |
Fri 07 March 2025 |
125.20 (-5.86%) |
130.35 |
125.20 - 130.35 |
0.2919 times |
Thu 27 February 2025 |
133.00 (-2.21%) |
138.00 |
133.00 - 138.00 |
0.373 times |
Fri 21 February 2025 |
136.00 (6.33%) |
127.00 |
127.00 - 137.70 |
3.3573 times |
Fri 14 February 2025 |
127.90 (3.98%) |
125.45 |
123.00 - 127.90 |
0.7192 times |
Fri 07 February 2025 |
123.00 (3.1%) |
119.25 |
119.25 - 126.00 |
3.13 times |
Monthly price and charts EmaIndia Strong monthly Stock price targets for EmaIndia 522027 are 134.8 and 148.05 | Monthly Target 1 | 123.82 | | Monthly Target 2 | 132.53 | | Monthly Target 3 | 137.06666666667 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 150.32 |
Monthly price and volumes Ema India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.25 (8.82%) |
132.35 |
128.35 - 141.60 |
0.2069 times |
Fri 28 March 2025 |
129.80 (-2.41%) |
130.35 |
102.90 - 131.80 |
0.254 times |
Thu 27 February 2025 |
133.00 (11.48%) |
119.25 |
119.25 - 138.00 |
0.6294 times |
Fri 31 January 2025 |
119.30 (-11.14%) |
131.60 |
89.65 - 131.60 |
4.7923 times |
Tue 31 December 2024 |
134.25 (33.86%) |
102.25 |
102.25 - 145.40 |
1.4377 times |
Fri 29 November 2024 |
100.29 (85.17%) |
56.86 |
56.86 - 100.29 |
1.5069 times |
Thu 31 October 2024 |
54.16 (74.71%) |
32.55 |
30.93 - 54.16 |
0.3994 times |
Mon 30 September 2024 |
31.00 (-0.64%) |
31.00 |
27.00 - 34.14 |
0.0971 times |
Fri 30 August 2024 |
31.20 (-14.92%) |
36.67 |
31.16 - 37.88 |
0.3089 times |
Wed 31 July 2024 |
36.67 (-11.96%) |
43.42 |
32.99 - 43.42 |
0.3674 times |
Fri 28 June 2024 |
41.65 (4.13%) |
41.81 |
30.65 - 41.81 |
1.4393 times |
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value | | 5 day DMA | 138.35 | | 12 day DMA | 131.98 | | 20 day DMA | 125.91 | | 35 day DMA | 127.38 | | 50 day DMA | 122.29 | | 100 day DMA | 113.67 | | 150 day DMA | 87.67 | | 200 day DMA | 74.99 | EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.86 | 136.17 | 135.01 | | 12 day EMA | 133.14 | 131.67 | 130.43 | | 20 day EMA | 130.01 | 128.83 | 127.81 | | 35 day EMA | 125.68 | 124.76 | 123.95 | | 50 day EMA | 123.35 | 122.62 | 121.97 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.35 | 137.33 | 136.33 | | 12 day SMA | 131.98 | 129.69 | 127.17 | | 20 day SMA | 125.91 | 125.11 | 124.57 | | 35 day SMA | 127.38 | 126.92 | 126.51 | | 50 day SMA | 122.29 | 121.66 | 121.11 | | 100 day SMA | 113.67 | 112.75 | 111.83 | | 150 day SMA | 87.67 | 86.97 | 86.28 | | 200 day SMA | 74.99 | 74.47 | 73.96 |
|
|
