Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat Strong Daily Stock price targets for Fluidomat 522017 are 809.95 and 854.4 | Daily Target 1 | 801.15 | | Daily Target 2 | 818.75 | | Daily Target 3 | 845.6 | | Daily Target 4 | 863.2 | | Daily Target 5 | 890.05 |
Daily price and volume Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.35 (-4.14%) |
862.00 |
828.00 - 872.45 |
0.6473 times |
| Tue 29 April 2025 |
872.45 (-1.92%) |
889.55 |
867.00 - 907.95 |
0.5943 times |
| Mon 28 April 2025 |
889.55 (3.54%) |
858.90 |
843.55 - 899.95 |
2.1471 times |
| Fri 25 April 2025 |
859.15 (1.61%) |
830.00 |
800.00 - 865.00 |
2.2328 times |
| Thu 24 April 2025 |
845.55 (0.49%) |
810.10 |
810.10 - 855.20 |
0.604 times |
| Tue 22 April 2025 |
841.40 (0.98%) |
833.20 |
830.80 - 848.00 |
1.1288 times |
| Mon 21 April 2025 |
833.20 (1.92%) |
817.50 |
817.50 - 840.00 |
0.715 times |
| Thu 17 April 2025 |
817.50 (-0.52%) |
828.00 |
801.60 - 828.00 |
0.4474 times |
| Wed 16 April 2025 |
821.75 (1.14%) |
812.50 |
803.10 - 832.95 |
0.6599 times |
| Tue 15 April 2025 |
812.50 (3.02%) |
816.00 |
790.00 - 816.00 |
0.8234 times |
| Fri 11 April 2025 |
788.65 (-0.77%) |
832.95 |
777.00 - 832.95 |
0.6599 times |
Weekly price and charts Fluidomat Strong weekly Stock price targets for Fluidomat 522017 are 792.2 and 872.15 | Weekly Target 1 | 777.48 | | Weekly Target 2 | 806.92 | | Weekly Target 3 | 857.43333333333 | | Weekly Target 4 | 886.87 | | Weekly Target 5 | 937.38 |
Weekly price and volumes for Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.35 (-2.65%) |
858.90 |
828.00 - 907.95 |
0.8717 times |
| Fri 25 April 2025 |
859.15 (5.09%) |
817.50 |
800.00 - 865.00 |
1.2041 times |
| Thu 17 April 2025 |
817.50 (3.66%) |
816.00 |
790.00 - 832.95 |
0.4967 times |
| Fri 11 April 2025 |
788.65 (-4.87%) |
806.95 |
766.05 - 832.95 |
0.6377 times |
| Fri 04 April 2025 |
829.00 (4.17%) |
795.00 |
765.60 - 864.00 |
0.5468 times |
| Fri 28 March 2025 |
795.85 (-4.37%) |
838.75 |
783.00 - 869.00 |
1.0623 times |
| Fri 21 March 2025 |
832.25 (10.2%) |
772.00 |
742.30 - 838.75 |
1.5759 times |
| Thu 13 March 2025 |
755.20 (-2.21%) |
780.00 |
714.55 - 788.00 |
0.6692 times |
| Fri 07 March 2025 |
772.30 (2.07%) |
722.00 |
710.00 - 811.00 |
1.6404 times |
| Fri 28 February 2025 |
756.65 (-3.78%) |
787.00 |
742.00 - 811.00 |
1.2952 times |
| Fri 21 February 2025 |
786.40 (0.82%) |
746.00 |
735.00 - 836.95 |
2.0175 times |
Monthly price and charts Fluidomat Strong monthly Stock price targets for Fluidomat 522017 are 800.98 and 943.33 | Monthly Target 1 | 694.28 | | Monthly Target 2 | 765.32 | | Monthly Target 3 | 836.63333333333 | | Monthly Target 4 | 907.67 | | Monthly Target 5 | 978.98 |
Monthly price and volumes Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
836.35 (5.09%) |
795.00 |
765.60 - 907.95 |
0.2693 times |
| Fri 28 March 2025 |
795.85 (5.18%) |
722.00 |
710.00 - 869.00 |
0.3547 times |
| Fri 28 February 2025 |
756.65 (-15.85%) |
889.00 |
735.00 - 949.90 |
0.499 times |
| Fri 31 January 2025 |
899.15 (-8.83%) |
995.00 |
758.65 - 1181.40 |
1.5264 times |
| Tue 31 December 2024 |
986.25 (26.99%) |
770.00 |
766.05 - 1050.00 |
2.0377 times |
| Fri 29 November 2024 |
776.65 (36.61%) |
594.00 |
559.00 - 806.95 |
1.5968 times |
| Thu 31 October 2024 |
568.50 (-12.53%) |
649.90 |
560.00 - 695.00 |
0.4816 times |
| Mon 30 September 2024 |
649.90 (-4.24%) |
714.90 |
636.90 - 756.00 |
1.1328 times |
| Fri 30 August 2024 |
678.65 (0.61%) |
675.00 |
605.55 - 712.00 |
0.9213 times |
| Wed 31 July 2024 |
674.55 (9.12%) |
626.00 |
610.30 - 709.95 |
1.1803 times |
| Fri 28 June 2024 |
618.20 (-0.35%) |
674.00 |
495.05 - 674.00 |
1.3322 times |
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value | | 5 day DMA | 860.61 | | 12 day DMA | 834.4 | | 20 day DMA | 827.26 | | 35 day DMA | 801.35 | | 50 day DMA | 806.69 | | 100 day DMA | 864.1 | | 150 day DMA | 792.14 | | 200 day DMA | 762.95 | EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.86 | 862.61 | 857.69 | | 12 day EMA | 841.11 | 841.97 | 836.43 | | 20 day EMA | 830.39 | 829.76 | 825.27 | | 35 day EMA | 823.94 | 823.21 | 820.31 | | 50 day EMA | 817.83 | 817.07 | 814.81 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.61 | 861.62 | 853.77 | | 12 day SMA | 834.4 | 831.55 | 827.93 | | 20 day SMA | 827.26 | 827.05 | 823.37 | | 35 day SMA | 801.35 | 799.71 | 797.35 | | 50 day SMA | 806.69 | 807.7 | 808 | | 100 day SMA | 864.1 | 863.4 | 862.27 | | 150 day SMA | 792.14 | 791.39 | 790.37 | | 200 day SMA | 762.95 | 761.85 | 760.58 |
|
|
