Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat Strong Daily Stock price targets for Fluidomat 522017 are 950.8 and 990.6 | Daily Target 1 | 919.07 | | Daily Target 2 | 942.73 | | Daily Target 3 | 958.86666666667 | | Daily Target 4 | 982.53 | | Daily Target 5 | 998.67 |
Daily price and volume Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.40 (3.35%) |
935.20 |
935.20 - 975.00 |
0.1743 times |
Mon 01 September 2025 |
935.10 (-1.65%) |
950.75 |
932.20 - 950.75 |
0.3629 times |
Fri 29 August 2025 |
950.75 (0.73%) |
936.05 |
936.05 - 952.50 |
0.202 times |
Thu 28 August 2025 |
943.85 (-0.43%) |
940.05 |
925.00 - 954.00 |
0.2925 times |
Tue 26 August 2025 |
947.90 (-1.43%) |
952.00 |
945.00 - 959.90 |
0.1747 times |
Mon 25 August 2025 |
961.65 (-0.29%) |
955.00 |
940.00 - 974.80 |
0.4275 times |
Fri 22 August 2025 |
964.45 (-0.66%) |
950.00 |
943.55 - 977.00 |
0.4493 times |
Thu 21 August 2025 |
970.85 (1.94%) |
927.15 |
927.15 - 999.95 |
1.9438 times |
Wed 20 August 2025 |
952.35 (-4.71%) |
987.00 |
949.45 - 987.00 |
1.8751 times |
Tue 19 August 2025 |
999.40 (-4.06%) |
989.60 |
989.60 - 1025.00 |
4.0979 times |
Mon 18 August 2025 |
1041.65 (-5%) |
1041.65 |
1041.65 - 1041.65 |
0.0755 times |
Weekly price and charts Fluidomat Strong weekly Stock price targets for Fluidomat 522017 are 949.3 and 992.1 | Weekly Target 1 | 915.07 | | Weekly Target 2 | 940.73 | | Weekly Target 3 | 957.86666666667 | | Weekly Target 4 | 983.53 | | Weekly Target 5 | 1000.67 |
Weekly price and volumes for Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.40 (1.65%) |
950.75 |
932.20 - 975.00 |
0.1803 times |
Fri 29 August 2025 |
950.75 (-1.42%) |
955.00 |
925.00 - 974.80 |
0.3681 times |
Fri 22 August 2025 |
964.45 (-12.04%) |
1041.65 |
927.15 - 1041.65 |
2.8336 times |
Thu 14 August 2025 |
1096.45 (-0.33%) |
1106.00 |
1096.45 - 1179.95 |
0.2251 times |
Fri 08 August 2025 |
1100.05 (-3.08%) |
1109.00 |
1075.00 - 1140.00 |
0.5481 times |
Fri 01 August 2025 |
1134.95 (-8.32%) |
1205.00 |
1104.00 - 1232.00 |
0.8918 times |
Fri 25 July 2025 |
1238.00 (-3.8%) |
1250.20 |
1231.05 - 1309.95 |
0.4812 times |
Fri 18 July 2025 |
1286.90 (1.52%) |
1280.00 |
1270.00 - 1395.95 |
1.1329 times |
Fri 11 July 2025 |
1267.65 (-5.28%) |
1358.80 |
1242.00 - 1359.00 |
0.7735 times |
Fri 04 July 2025 |
1338.35 (18.43%) |
1125.05 |
1116.00 - 1418.90 |
2.5654 times |
Fri 27 June 2025 |
1130.10 (-0.21%) |
1170.00 |
1115.00 - 1240.00 |
0.6111 times |
Monthly price and charts Fluidomat Strong monthly Stock price targets for Fluidomat 522017 are 949.3 and 992.1 | Monthly Target 1 | 915.07 | | Monthly Target 2 | 940.73 | | Monthly Target 3 | 957.86666666667 | | Monthly Target 4 | 983.53 | | Monthly Target 5 | 1000.67 |
Monthly price and volumes Fluidomat
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
966.40 (1.65%) |
950.75 |
932.20 - 975.00 |
0.0634 times |
Fri 29 August 2025 |
950.75 (-17.66%) |
1169.90 |
925.00 - 1179.95 |
1.4372 times |
Thu 31 July 2025 |
1154.70 (0.77%) |
1169.80 |
1104.00 - 1418.90 |
1.9863 times |
Mon 30 June 2025 |
1145.85 (18.69%) |
1061.90 |
980.00 - 1240.00 |
1.3351 times |
Fri 30 May 2025 |
965.40 (15.43%) |
825.00 |
725.05 - 995.55 |
0.6474 times |
Wed 30 April 2025 |
836.35 (5.09%) |
795.00 |
765.60 - 907.95 |
0.2603 times |
Fri 28 March 2025 |
795.85 (5.18%) |
722.00 |
710.00 - 869.00 |
0.3428 times |
Fri 28 February 2025 |
756.65 (-15.85%) |
889.00 |
735.00 - 949.90 |
0.4823 times |
Fri 31 January 2025 |
899.15 (-8.83%) |
995.00 |
758.65 - 1181.40 |
1.4755 times |
Tue 31 December 2024 |
986.25 (26.99%) |
770.00 |
766.05 - 1050.00 |
1.9697 times |
Fri 29 November 2024 |
776.65 (36.61%) |
594.00 |
559.00 - 806.95 |
1.5435 times |
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value | | 5 day DMA | 948.8 | | 12 day DMA | 977.57 | | 20 day DMA | 1035.89 | | 35 day DMA | 1128.22 | | 50 day DMA | 1158.96 | | 100 day DMA | 1038.09 | | 150 day DMA | 964.51 | | 200 day DMA | 937.8 | EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.86 | 950.59 | 958.33 | | 12 day EMA | 987.31 | 991.11 | 1001.29 | | 20 day EMA | 1027.44 | 1033.86 | 1044.25 | | 35 day EMA | 1081.61 | 1088.39 | 1097.41 | | 50 day EMA | 1137.66 | 1144.65 | 1153.2 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.8 | 947.85 | 953.72 | | 12 day SMA | 977.57 | 993.21 | 1011.2 | | 20 day SMA | 1035.89 | 1044.31 | 1055.29 | | 35 day SMA | 1128.22 | 1136.82 | 1146.6 | | 50 day SMA | 1158.96 | 1162.28 | 1166.8 | | 100 day SMA | 1038.09 | 1036.47 | 1035.08 | | 150 day SMA | 964.51 | 964.04 | 963.79 | | 200 day SMA | 937.8 | 935.92 | 934.09 |
|
|
