UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 196.28 and 202.33 | Daily Target 1 | 192.05 | | Daily Target 2 | 194.45 | | Daily Target 3 | 198.1 | | Daily Target 4 | 200.5 | | Daily Target 5 | 204.15 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
196.85 (0.1%) |
196.60 |
195.70 - 201.75 |
1.848 times |
Thu 22 May 2025 |
196.65 (1.94%) |
194.30 |
193.50 - 196.65 |
0.3818 times |
Wed 21 May 2025 |
192.90 (-0.31%) |
193.10 |
190.05 - 195.00 |
1.1733 times |
Tue 20 May 2025 |
193.50 (-2.96%) |
202.30 |
193.00 - 202.30 |
0.9011 times |
Mon 19 May 2025 |
199.40 (-1.43%) |
202.75 |
197.70 - 203.40 |
1.8557 times |
Fri 16 May 2025 |
202.30 (-2.29%) |
210.00 |
201.80 - 210.80 |
2.3995 times |
Thu 15 May 2025 |
207.05 (0.53%) |
209.05 |
205.10 - 209.80 |
0.5535 times |
Wed 14 May 2025 |
205.95 (0.1%) |
208.00 |
205.20 - 208.00 |
0.1913 times |
Tue 13 May 2025 |
205.75 (2.44%) |
203.70 |
201.70 - 207.80 |
0.3589 times |
Mon 12 May 2025 |
200.85 (3%) |
202.35 |
199.00 - 204.50 |
0.3369 times |
Fri 09 May 2025 |
195.00 (-0.59%) |
194.65 |
189.35 - 198.90 |
0.4197 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 186.78 and 200.13 | Weekly Target 1 | 183.42 | | Weekly Target 2 | 190.13 | | Weekly Target 3 | 196.76666666667 | | Weekly Target 4 | 203.48 | | Weekly Target 5 | 210.12 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
196.85 (-2.69%) |
202.75 |
190.05 - 203.40 |
2.0802 times |
Fri 16 May 2025 |
202.30 (3.74%) |
202.35 |
199.00 - 210.80 |
1.2968 times |
Fri 09 May 2025 |
195.00 (-4.97%) |
203.95 |
189.35 - 212.00 |
1.548 times |
Fri 02 May 2025 |
205.20 (-6.22%) |
218.95 |
202.35 - 224.00 |
1.4513 times |
Fri 25 April 2025 |
218.80 (-0.55%) |
222.80 |
216.75 - 230.00 |
0.6722 times |
Thu 17 April 2025 |
220.00 (4.89%) |
213.00 |
210.15 - 221.00 |
0.1366 times |
Fri 11 April 2025 |
209.75 (-1.5%) |
200.00 |
200.00 - 214.40 |
0.1991 times |
Fri 04 April 2025 |
212.95 (2.6%) |
211.80 |
210.95 - 219.80 |
0.4831 times |
Fri 28 March 2025 |
207.55 (-8.53%) |
222.90 |
204.55 - 233.45 |
1.1983 times |
Fri 21 March 2025 |
226.90 (2.97%) |
219.00 |
215.00 - 232.40 |
0.9344 times |
Thu 13 March 2025 |
220.35 (-5.41%) |
232.25 |
219.00 - 233.95 |
0.2032 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 181.78 and 204.43 | Monthly Target 1 | 176.75 | | Monthly Target 2 | 186.8 | | Monthly Target 3 | 199.4 | | Monthly Target 4 | 209.45 | | Monthly Target 5 | 222.05 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
196.85 (-4.37%) |
208.75 |
189.35 - 212.00 |
1.1003 times |
Wed 30 April 2025 |
205.85 (-0.82%) |
211.80 |
200.00 - 230.00 |
0.5176 times |
Fri 28 March 2025 |
207.55 (-11.09%) |
233.45 |
204.55 - 237.00 |
0.5573 times |
Fri 28 February 2025 |
233.45 (-12.29%) |
260.40 |
215.55 - 275.00 |
0.5531 times |
Fri 31 January 2025 |
266.15 (0.36%) |
265.20 |
233.00 - 272.80 |
1.0146 times |
Tue 31 December 2024 |
265.20 (5.43%) |
241.05 |
241.05 - 294.90 |
2.0746 times |
Fri 29 November 2024 |
251.55 (3.5%) |
242.40 |
228.95 - 258.15 |
0.4526 times |
Thu 31 October 2024 |
243.05 (-4.39%) |
258.00 |
220.00 - 274.00 |
0.6371 times |
Mon 30 September 2024 |
254.20 (-0.68%) |
263.05 |
236.50 - 282.20 |
1.2952 times |
Fri 30 August 2024 |
255.95 (5.76%) |
248.90 |
230.60 - 283.45 |
1.7975 times |
Wed 31 July 2024 |
242.00 (4.65%) |
232.95 |
228.00 - 277.00 |
1.4023 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 195.86 | | 12 day DMA | 199.36 | | 20 day DMA | 202.58 | | 35 day DMA | 208.09 | | 50 day DMA | 213.58 | | 100 day DMA | 233.53 | | 150 day DMA | 238.27 | | 200 day DMA | 241.84 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.95 | 197 | 197.17 | | 12 day EMA | 199.6 | 200.1 | 200.73 | | 20 day EMA | 202.73 | 203.35 | 204.06 | | 35 day EMA | 208.23 | 208.9 | 209.62 | | 50 day EMA | 214 | 214.7 | 215.44 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.86 | 196.95 | 199.03 | | 12 day SMA | 199.36 | 199.28 | 199.22 | | 20 day SMA | 202.58 | 203.94 | 205.28 | | 35 day SMA | 208.09 | 208.86 | 209.73 | | 50 day SMA | 213.58 | 214.32 | 215.24 | | 100 day SMA | 233.53 | 234.27 | 235.12 | | 150 day SMA | 238.27 | 238.51 | 238.83 | | 200 day SMA | 241.84 | 242.05 | 242.25 |
|
|
