UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill Strong Daily Stock price targets for UnitedDrill 522014 are 202.18 and 207.63 | Daily Target 1 | 197.63 | | Daily Target 2 | 201.27 | | Daily Target 3 | 203.08333333333 | | Daily Target 4 | 206.72 | | Daily Target 5 | 208.53 |
Daily price and volume United Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.90 (2.73%) |
199.45 |
199.45 - 204.90 |
0.0658 times |
Mon 20 October 2025 |
199.45 (1.79%) |
197.00 |
194.80 - 200.95 |
0.1358 times |
Fri 17 October 2025 |
195.95 (-1.61%) |
187.50 |
187.50 - 197.95 |
0.3279 times |
Thu 16 October 2025 |
199.15 (4.19%) |
192.50 |
192.50 - 204.50 |
2.6305 times |
Wed 15 October 2025 |
191.15 (0.5%) |
188.30 |
188.30 - 192.50 |
0.2157 times |
Tue 14 October 2025 |
190.20 (-3.45%) |
193.00 |
190.20 - 196.50 |
1.8459 times |
Mon 13 October 2025 |
197.00 (2.76%) |
186.00 |
186.00 - 210.00 |
3.2428 times |
Fri 10 October 2025 |
191.70 (-1.67%) |
195.20 |
190.00 - 196.50 |
1.2841 times |
Thu 09 October 2025 |
194.95 (-0.18%) |
195.30 |
194.50 - 199.00 |
0.2039 times |
Wed 08 October 2025 |
195.30 (1.67%) |
195.30 |
195.30 - 195.30 |
0.0476 times |
Tue 07 October 2025 |
192.10 (-0.52%) |
194.85 |
192.05 - 194.85 |
0.3062 times |
Weekly price and charts UnitedDrill Strong weekly Stock price targets for UnitedDrill 522014 are 199.85 and 209.95 | Weekly Target 1 | 191.43 | | Weekly Target 2 | 198.17 | | Weekly Target 3 | 201.53333333333 | | Weekly Target 4 | 208.27 | | Weekly Target 5 | 211.63 |
Weekly price and volumes for United Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.90 (4.57%) |
197.00 |
194.80 - 204.90 |
0.0571 times |
Fri 17 October 2025 |
195.95 (2.22%) |
186.00 |
186.00 - 210.00 |
2.3425 times |
Fri 10 October 2025 |
191.70 (-3.93%) |
198.10 |
190.00 - 199.00 |
0.7661 times |
Fri 03 October 2025 |
199.55 (3.55%) |
193.45 |
193.30 - 201.75 |
0.112 times |
Fri 26 September 2025 |
192.70 (-4.96%) |
203.75 |
190.00 - 207.75 |
0.6541 times |
Fri 19 September 2025 |
202.75 (0.7%) |
202.50 |
196.15 - 204.20 |
0.4163 times |
Fri 12 September 2025 |
201.35 (-0.27%) |
203.75 |
196.70 - 205.50 |
2.1892 times |
Fri 05 September 2025 |
201.90 (0.17%) |
201.55 |
199.40 - 205.00 |
0.7562 times |
Fri 29 August 2025 |
201.55 (-2.61%) |
207.50 |
199.65 - 207.50 |
0.7164 times |
Fri 22 August 2025 |
206.95 (1%) |
223.95 |
203.00 - 225.00 |
1.9901 times |
Thu 14 August 2025 |
204.90 (1.81%) |
204.35 |
200.10 - 211.95 |
1.7354 times |
Monthly price and charts UnitedDrill Strong monthly Stock price targets for UnitedDrill 522014 are 195.45 and 219.45 | Monthly Target 1 | 176.3 | | Monthly Target 2 | 190.6 | | Monthly Target 3 | 200.3 | | Monthly Target 4 | 214.6 | | Monthly Target 5 | 224.3 |
Monthly price and volumes United Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
204.90 (2.6%) |
198.75 |
186.00 - 210.00 |
0.3308 times |
Tue 30 September 2025 |
199.70 (-0.92%) |
201.55 |
190.00 - 207.75 |
0.4155 times |
Fri 29 August 2025 |
201.55 (-4.64%) |
233.95 |
195.00 - 233.95 |
0.8216 times |
Thu 31 July 2025 |
211.35 (-4.41%) |
224.20 |
200.05 - 240.00 |
0.8542 times |
Mon 30 June 2025 |
221.10 (11.08%) |
198.95 |
184.60 - 257.40 |
4.1031 times |
Fri 30 May 2025 |
199.05 (-3.3%) |
208.75 |
189.35 - 212.00 |
1.1184 times |
Wed 30 April 2025 |
205.85 (-0.82%) |
211.80 |
200.00 - 230.00 |
0.4616 times |
Fri 28 March 2025 |
207.55 (-11.09%) |
233.45 |
204.55 - 237.00 |
0.4969 times |
Fri 28 February 2025 |
233.45 (-12.29%) |
260.40 |
215.55 - 275.00 |
0.4932 times |
Fri 31 January 2025 |
266.15 (0.36%) |
265.20 |
233.00 - 272.80 |
0.9048 times |
Tue 31 December 2024 |
265.20 (5.43%) |
241.05 |
241.05 - 294.90 |
1.85 times |
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value | | 5 day DMA | 198.12 | | 12 day DMA | 195.41 | | 20 day DMA | 196.63 | | 35 day DMA | 198.73 | | 50 day DMA | 200.57 | | 100 day DMA | 208.11 | | 150 day DMA | 209.35 | | 200 day DMA | 219.74 | EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.37 | 196.61 | 195.19 | | 12 day EMA | 197.38 | 196.01 | 195.38 | | 20 day EMA | 197.53 | 196.76 | 196.48 | | 35 day EMA | 198.84 | 198.48 | 198.42 | | 50 day EMA | 200.85 | 200.68 | 200.73 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.12 | 195.18 | 194.69 | | 12 day SMA | 195.41 | 194.97 | 194.88 | | 20 day SMA | 196.63 | 196.66 | 196.83 | | 35 day SMA | 198.73 | 198.68 | 198.74 | | 50 day SMA | 200.57 | 200.57 | 200.65 | | 100 day SMA | 208.11 | 208.05 | 208.05 | | 150 day SMA | 209.35 | 209.52 | 209.72 | | 200 day SMA | 219.74 | 220.06 | 220.42 |
|
|
