AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 142.58 and 147.28 | Daily Target 1 | 141.35 | | Daily Target 2 | 143.8 | | Daily Target 3 | 146.05 | | Daily Target 4 | 148.5 | | Daily Target 5 | 150.75 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.25 (0.97%) |
147.60 |
143.60 - 148.30 |
0.9732 times |
Mon 14 July 2025 |
144.85 (0.03%) |
147.00 |
143.00 - 147.00 |
0.6788 times |
Fri 11 July 2025 |
144.80 (0.84%) |
147.00 |
142.10 - 147.00 |
0.4408 times |
Thu 10 July 2025 |
143.60 (-0.73%) |
148.40 |
137.55 - 148.40 |
1.2126 times |
Wed 09 July 2025 |
144.65 (-0.75%) |
148.00 |
143.00 - 148.00 |
1.745 times |
Tue 08 July 2025 |
145.75 (-1.52%) |
148.20 |
143.50 - 148.20 |
1.1203 times |
Mon 07 July 2025 |
148.00 (0.71%) |
148.75 |
145.05 - 148.75 |
0.9564 times |
Fri 04 July 2025 |
146.95 (0%) |
149.50 |
146.50 - 149.50 |
0.3371 times |
Thu 03 July 2025 |
146.95 (0.82%) |
148.75 |
141.30 - 148.75 |
1.0304 times |
Wed 02 July 2025 |
145.75 (-2.15%) |
152.40 |
145.00 - 152.40 |
1.5055 times |
Tue 01 July 2025 |
148.95 (0%) |
151.00 |
146.20 - 151.00 |
1.5368 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 141.98 and 147.28 | Weekly Target 1 | 140.55 | | Weekly Target 2 | 143.4 | | Weekly Target 3 | 145.85 | | Weekly Target 4 | 148.7 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.25 (1%) |
147.00 |
143.00 - 148.30 |
0.1736 times |
Fri 11 July 2025 |
144.80 (-1.46%) |
148.75 |
137.55 - 148.75 |
0.5754 times |
Fri 04 July 2025 |
146.95 (-1.87%) |
146.10 |
141.30 - 152.70 |
0.5485 times |
Fri 27 June 2025 |
149.75 (2.08%) |
150.95 |
142.10 - 150.95 |
0.7049 times |
Thu 19 June 2025 |
146.70 (-0.84%) |
150.95 |
137.00 - 151.95 |
0.5611 times |
Fri 13 June 2025 |
147.95 (-1.99%) |
150.95 |
146.00 - 152.80 |
0.719 times |
Fri 06 June 2025 |
150.95 (0.37%) |
151.00 |
140.10 - 154.00 |
0.656 times |
Fri 30 May 2025 |
150.40 (-3.5%) |
158.00 |
146.00 - 163.10 |
2.3667 times |
Fri 23 May 2025 |
155.85 (-0.67%) |
157.50 |
150.10 - 160.00 |
0.8168 times |
Fri 16 May 2025 |
156.90 (10.38%) |
142.20 |
142.15 - 161.80 |
2.878 times |
Fri 09 May 2025 |
142.15 (-4.47%) |
148.05 |
140.00 - 154.95 |
0.3967 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 134.48 and 149.33 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 138.4 | | Monthly Target 3 | 145.4 | | Monthly Target 4 | 153.25 | | Monthly Target 5 | 160.25 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
146.25 (-1.81%) |
151.00 |
137.55 - 152.40 |
0.3051 times |
Mon 30 June 2025 |
148.95 (-0.96%) |
151.00 |
137.00 - 154.00 |
0.686 times |
Fri 30 May 2025 |
150.40 (0.4%) |
149.00 |
140.00 - 163.10 |
1.6405 times |
Wed 30 April 2025 |
149.80 (0.98%) |
147.00 |
145.35 - 166.90 |
0.7231 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
1.1506 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.784 times |
Fri 31 January 2025 |
170.10 (-10.45%) |
189.95 |
155.50 - 195.00 |
1.1787 times |
Tue 31 December 2024 |
189.95 (-8.72%) |
208.00 |
183.10 - 225.00 |
2.3522 times |
Fri 29 November 2024 |
208.10 (-0.12%) |
209.00 |
196.25 - 222.95 |
0.4584 times |
Thu 31 October 2024 |
208.35 (-5.27%) |
225.85 |
200.10 - 229.85 |
0.7214 times |
Mon 30 September 2024 |
219.95 (-11.17%) |
249.95 |
215.00 - 249.95 |
1.5256 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 144.83 | | 12 day DMA | 146.29 | | 20 day DMA | 146.83 | | 35 day DMA | 148.46 | | 50 day DMA | 149.12 | | 100 day DMA | 151.8 | | 150 day DMA | 162.98 | | 200 day DMA | 176 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.44 | 145.04 | 145.14 | | 12 day EMA | 146.06 | 146.02 | 146.23 | | 20 day EMA | 146.74 | 146.79 | 146.99 | | 35 day EMA | 147.83 | 147.92 | 148.1 | | 50 day EMA | 148.82 | 148.92 | 149.09 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.83 | 144.73 | 145.36 | | 12 day SMA | 146.29 | 146.58 | 146.86 | | 20 day SMA | 146.83 | 146.73 | 146.89 | | 35 day SMA | 148.46 | 148.71 | 149.02 | | 50 day SMA | 149.12 | 149.14 | 149.22 | | 100 day SMA | 151.8 | 152.04 | 152.31 | | 150 day SMA | 162.98 | 163.41 | 163.84 | | 200 day SMA | 176 | 176.45 | 176.91 |
|
|
