AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 139.33 and 142.73 | Daily Target 1 | 138.45 | | Daily Target 2 | 140.2 | | Daily Target 3 | 141.85 | | Daily Target 4 | 143.6 | | Daily Target 5 | 145.25 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.95 (2.83%) |
143.50 |
140.10 - 143.50 |
0.7806 times |
Thu 04 December 2025 |
138.05 (-3.36%) |
143.50 |
138.05 - 143.50 |
0.1105 times |
Wed 03 December 2025 |
142.85 (-0.76%) |
144.90 |
142.00 - 144.90 |
0.3315 times |
Tue 02 December 2025 |
143.95 (0.21%) |
143.00 |
142.05 - 144.45 |
0.5473 times |
Mon 01 December 2025 |
143.65 (1.45%) |
147.00 |
142.50 - 147.00 |
1.7708 times |
Fri 28 November 2025 |
141.60 (4.12%) |
137.90 |
137.90 - 142.05 |
1.2174 times |
Thu 27 November 2025 |
136.00 (0.04%) |
134.00 |
134.00 - 136.75 |
0.934 times |
Wed 26 November 2025 |
135.95 (-0.04%) |
136.10 |
132.40 - 137.35 |
0.977 times |
Tue 25 November 2025 |
136.00 (1.34%) |
137.70 |
130.25 - 137.70 |
1.0097 times |
Mon 24 November 2025 |
134.20 (-4.48%) |
139.65 |
134.10 - 139.65 |
2.3212 times |
Fri 21 November 2025 |
140.50 (0.25%) |
141.05 |
133.15 - 144.00 |
10.977 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 135.53 and 144.48 | Weekly Target 1 | 133.38 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 142.33333333333 | | Weekly Target 4 | 146.62 | | Weekly Target 5 | 151.28 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.95 (0.25%) |
147.00 |
138.05 - 147.00 |
0.4113 times |
Fri 28 November 2025 |
141.60 (0.78%) |
139.65 |
130.25 - 142.05 |
0.7504 times |
Fri 21 November 2025 |
140.50 (-3.34%) |
146.00 |
133.15 - 149.00 |
2.2549 times |
Fri 14 November 2025 |
145.35 (-2.45%) |
149.00 |
144.05 - 152.00 |
0.6828 times |
Fri 07 November 2025 |
149.00 (-0.63%) |
148.00 |
146.25 - 153.95 |
0.5857 times |
Fri 31 October 2025 |
149.95 (0.64%) |
153.45 |
145.05 - 153.45 |
0.8234 times |
Thu 23 October 2025 |
149.00 (-1.1%) |
150.65 |
145.00 - 153.00 |
0.6192 times |
Fri 17 October 2025 |
150.65 (0.9%) |
149.55 |
147.00 - 154.65 |
1.0552 times |
Fri 10 October 2025 |
149.30 (-8.15%) |
164.95 |
148.30 - 164.95 |
2.5038 times |
Fri 03 October 2025 |
162.55 (1.66%) |
160.00 |
155.05 - 167.00 |
0.3134 times |
Fri 26 September 2025 |
159.90 (-4.99%) |
167.00 |
156.05 - 173.80 |
2.0972 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 135.53 and 144.48 | Monthly Target 1 | 133.38 | | Monthly Target 2 | 137.67 | | Monthly Target 3 | 142.33333333333 | | Monthly Target 4 | 146.62 | | Monthly Target 5 | 151.28 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.95 (0.25%) |
147.00 |
138.05 - 147.00 |
0.0599 times |
Fri 28 November 2025 |
141.60 (-5.57%) |
148.00 |
130.25 - 153.95 |
0.622 times |
Fri 31 October 2025 |
149.95 (-7.98%) |
156.20 |
145.00 - 164.95 |
0.7417 times |
Tue 30 September 2025 |
162.95 (-8.51%) |
189.80 |
156.00 - 194.50 |
1.2346 times |
Fri 29 August 2025 |
178.10 (24.59%) |
149.00 |
136.00 - 206.50 |
3.0841 times |
Thu 31 July 2025 |
142.95 (-4.03%) |
151.00 |
137.55 - 153.90 |
0.6557 times |
Mon 30 June 2025 |
148.95 (-0.96%) |
151.00 |
137.00 - 154.00 |
0.5883 times |
Fri 30 May 2025 |
150.40 (0.4%) |
149.00 |
140.00 - 163.10 |
1.4069 times |
Wed 30 April 2025 |
149.80 (0.98%) |
147.00 |
145.35 - 166.90 |
0.6201 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
0.9867 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.6724 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 142.09 | | 12 day DMA | 139.57 | | 20 day DMA | 142.98 | | 35 day DMA | 145.65 | | 50 day DMA | 149.37 | | 100 day DMA | 155 | | 150 day DMA | 153.16 | | 200 day DMA | 153.91 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 140.68 | 141.99 | | 12 day EMA | 141.48 | 141.4 | 142.01 | | 20 day EMA | 142.96 | 143.07 | 143.6 | | 35 day EMA | 146.27 | 146.52 | 147.02 | | 50 day EMA | 149.93 | 150.26 | 150.76 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.09 | 142.02 | 141.61 | | 12 day SMA | 139.57 | 139.98 | 140.72 | | 20 day SMA | 142.98 | 143.46 | 144.03 | | 35 day SMA | 145.65 | 145.89 | 146.21 | | 50 day SMA | 149.37 | 149.89 | 150.45 | | 100 day SMA | 155 | 155.02 | 155.1 | | 150 day SMA | 153.16 | 153.25 | 153.37 | | 200 day SMA | 153.91 | 154.05 | 154.21 |
|
|
