AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 153.48 and 160.13 | Daily Target 1 | 151.77 | | Daily Target 2 | 155.18 | | Daily Target 3 | 158.41666666667 | | Daily Target 4 | 161.83 | | Daily Target 5 | 165.07 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.60 (1.47%) |
158.90 |
155.00 - 161.65 |
1.251 times |
Thu 17 April 2025 |
156.30 (1.92%) |
158.90 |
152.10 - 158.90 |
0.1863 times |
Wed 16 April 2025 |
153.35 (-1.13%) |
152.40 |
152.00 - 158.90 |
1.3321 times |
Tue 15 April 2025 |
155.10 (2.01%) |
153.70 |
153.10 - 158.00 |
0.6239 times |
Fri 11 April 2025 |
152.05 (1.3%) |
153.20 |
152.00 - 163.25 |
1.0527 times |
Wed 09 April 2025 |
150.10 (-2.63%) |
150.00 |
150.00 - 155.80 |
1.2125 times |
Tue 08 April 2025 |
154.15 (0.46%) |
158.45 |
152.50 - 158.45 |
0.3164 times |
Fri 04 April 2025 |
153.45 (-0.97%) |
152.05 |
150.00 - 154.85 |
0.3991 times |
Wed 02 April 2025 |
154.95 (-0.06%) |
155.05 |
151.25 - 155.25 |
1.137 times |
Tue 01 April 2025 |
155.05 (4.52%) |
147.00 |
145.35 - 159.00 |
2.4892 times |
Fri 28 March 2025 |
148.35 (0.61%) |
147.80 |
147.80 - 155.00 |
3.2761 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 153.48 and 160.13 | Weekly Target 1 | 151.77 | | Weekly Target 2 | 155.18 | | Weekly Target 3 | 158.41666666667 | | Weekly Target 4 | 161.83 | | Weekly Target 5 | 165.07 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.60 (1.47%) |
158.90 |
155.00 - 161.65 |
0.1606 times |
Thu 17 April 2025 |
156.30 (2.8%) |
153.70 |
152.00 - 158.90 |
0.275 times |
Fri 11 April 2025 |
152.05 (-0.91%) |
158.45 |
150.00 - 163.25 |
0.3313 times |
Fri 04 April 2025 |
153.45 (3.44%) |
147.00 |
145.35 - 159.00 |
0.5166 times |
Fri 28 March 2025 |
148.35 (-11.11%) |
168.95 |
146.60 - 168.95 |
2.1759 times |
Fri 21 March 2025 |
166.90 (8.2%) |
154.25 |
150.15 - 174.00 |
1.0973 times |
Thu 13 March 2025 |
154.25 (-1.59%) |
157.10 |
150.00 - 164.45 |
1.0914 times |
Fri 07 March 2025 |
156.75 (4.78%) |
164.00 |
136.00 - 164.00 |
1.515 times |
Fri 28 February 2025 |
149.60 (0.34%) |
155.80 |
147.05 - 165.80 |
1.2914 times |
Fri 21 February 2025 |
149.10 (-4.42%) |
152.25 |
145.60 - 160.90 |
1.5454 times |
Fri 14 February 2025 |
156.00 (-8.24%) |
174.00 |
151.25 - 174.00 |
0.5949 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 151.98 and 169.88 | Monthly Target 1 | 137.83 | | Monthly Target 2 | 148.22 | | Monthly Target 3 | 155.73333333333 | | Monthly Target 4 | 166.12 | | Monthly Target 5 | 173.63 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.60 (6.91%) |
147.00 |
145.35 - 163.25 |
0.1723 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
0.7895 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.538 times |
Fri 31 January 2025 |
170.10 (-10.45%) |
189.95 |
155.50 - 195.00 |
0.8087 times |
Tue 31 December 2024 |
189.95 (-8.72%) |
208.00 |
183.10 - 225.00 |
1.6139 times |
Fri 29 November 2024 |
208.10 (-0.12%) |
209.00 |
196.25 - 222.95 |
0.3145 times |
Thu 31 October 2024 |
208.35 (-5.27%) |
225.85 |
200.10 - 229.85 |
0.495 times |
Mon 30 September 2024 |
219.95 (-11.17%) |
249.95 |
215.00 - 249.95 |
1.0468 times |
Fri 30 August 2024 |
247.60 (16.44%) |
213.15 |
198.00 - 252.00 |
2.9167 times |
Wed 31 July 2024 |
212.65 (-7.06%) |
230.00 |
202.15 - 239.85 |
1.3046 times |
Fri 28 June 2024 |
228.80 (6.15%) |
227.00 |
190.00 - 239.50 |
2.5864 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 155.08 | | 12 day DMA | 153.24 | | 20 day DMA | 155.18 | | 35 day DMA | 153.78 | | 50 day DMA | 157.05 | | 100 day DMA | 174.19 | | 150 day DMA | 189.44 | | 200 day DMA | 196.95 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.75 | 154.33 | 153.34 | | 12 day EMA | 154.78 | 154.09 | 153.69 | | 20 day EMA | 154.84 | 154.44 | 154.24 | | 35 day EMA | 156.31 | 156.17 | 156.16 | | 50 day EMA | 157.52 | 157.48 | 157.53 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.08 | 153.38 | 152.95 | | 12 day SMA | 153.24 | 152.81 | 153.3 | | 20 day SMA | 155.18 | 154.9 | 154.79 | | 35 day SMA | 153.78 | 153.59 | 153.66 | | 50 day SMA | 157.05 | 157.12 | 157.22 | | 100 day SMA | 174.19 | 174.65 | 175.2 | | 150 day SMA | 189.44 | 189.98 | 190.57 | | 200 day SMA | 196.95 | 197.21 | 197.49 |
|
|
