AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg Strong Daily Stock price targets for AustinEngg 522005 are 176.55 and 189.05 | Daily Target 1 | 174.2 | | Daily Target 2 | 178.9 | | Daily Target 3 | 186.7 | | Daily Target 4 | 191.4 | | Daily Target 5 | 199.2 |
Daily price and volume Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.60 (-0.22%) |
186.50 |
182.00 - 194.50 |
0.1287 times |
Tue 02 September 2025 |
184.00 (1.27%) |
177.30 |
177.05 - 186.00 |
0.0439 times |
Mon 01 September 2025 |
181.70 (2.02%) |
189.80 |
180.00 - 189.80 |
0.1852 times |
Fri 29 August 2025 |
178.10 (-2.7%) |
183.20 |
177.00 - 187.40 |
0.2529 times |
Thu 28 August 2025 |
183.05 (-2.22%) |
186.65 |
182.00 - 197.40 |
0.4122 times |
Tue 26 August 2025 |
187.20 (-3.08%) |
193.15 |
187.00 - 193.15 |
0.1514 times |
Mon 25 August 2025 |
193.15 (-1.63%) |
199.90 |
183.65 - 206.50 |
3.0918 times |
Fri 22 August 2025 |
196.35 (14.56%) |
176.70 |
170.35 - 200.00 |
2.9956 times |
Thu 21 August 2025 |
171.40 (8.17%) |
164.90 |
158.50 - 173.40 |
2.4569 times |
Wed 20 August 2025 |
158.45 (0.57%) |
158.95 |
157.60 - 161.90 |
0.2812 times |
Tue 19 August 2025 |
157.55 (3.14%) |
155.60 |
154.05 - 158.95 |
0.121 times |
Weekly price and charts AustinEngg Strong weekly Stock price targets for AustinEngg 522005 are 171.6 and 189.05 | Weekly Target 1 | 167.6 | | Weekly Target 2 | 175.6 | | Weekly Target 3 | 185.05 | | Weekly Target 4 | 193.05 | | Weekly Target 5 | 202.5 |
Weekly price and volumes for Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.60 (3.09%) |
189.80 |
177.05 - 194.50 |
0.1456 times |
Fri 29 August 2025 |
178.10 (-9.29%) |
199.90 |
177.00 - 206.50 |
1.5902 times |
Fri 22 August 2025 |
196.35 (24.79%) |
160.00 |
152.55 - 200.00 |
2.4456 times |
Thu 14 August 2025 |
157.35 (0.8%) |
159.45 |
155.20 - 173.95 |
1.9057 times |
Fri 08 August 2025 |
156.10 (11.1%) |
140.00 |
136.00 - 159.00 |
2.0864 times |
Fri 01 August 2025 |
140.50 (-2.4%) |
148.90 |
140.00 - 149.00 |
0.3427 times |
Fri 25 July 2025 |
143.95 (-1.94%) |
145.00 |
141.05 - 153.90 |
0.562 times |
Fri 18 July 2025 |
146.80 (1.38%) |
147.00 |
143.00 - 152.45 |
0.2858 times |
Fri 11 July 2025 |
144.80 (-1.46%) |
148.75 |
137.55 - 148.75 |
0.3256 times |
Fri 04 July 2025 |
146.95 (-1.87%) |
146.10 |
141.30 - 152.70 |
0.3104 times |
Fri 27 June 2025 |
149.75 (2.08%) |
150.95 |
142.10 - 150.95 |
0.3989 times |
Monthly price and charts AustinEngg Strong monthly Stock price targets for AustinEngg 522005 are 171.6 and 189.05 | Monthly Target 1 | 167.6 | | Monthly Target 2 | 175.6 | | Monthly Target 3 | 185.05 | | Monthly Target 4 | 193.05 | | Monthly Target 5 | 202.5 |
Monthly price and volumes Austin Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.60 (3.09%) |
189.80 |
177.05 - 194.50 |
0.05 times |
Fri 29 August 2025 |
178.10 (24.59%) |
149.00 |
136.00 - 206.50 |
2.779 times |
Thu 31 July 2025 |
142.95 (-4.03%) |
151.00 |
137.55 - 153.90 |
0.5908 times |
Mon 30 June 2025 |
148.95 (-0.96%) |
151.00 |
137.00 - 154.00 |
0.5301 times |
Fri 30 May 2025 |
150.40 (0.4%) |
149.00 |
140.00 - 163.10 |
1.2677 times |
Wed 30 April 2025 |
149.80 (0.98%) |
147.00 |
145.35 - 166.90 |
0.5588 times |
Fri 28 March 2025 |
148.35 (-0.84%) |
164.00 |
136.00 - 174.00 |
0.8891 times |
Fri 28 February 2025 |
149.60 (-12.05%) |
173.85 |
145.60 - 187.95 |
0.6059 times |
Fri 31 January 2025 |
170.10 (-10.45%) |
189.95 |
155.50 - 195.00 |
0.9108 times |
Tue 31 December 2024 |
189.95 (-8.72%) |
208.00 |
183.10 - 225.00 |
1.8177 times |
Fri 29 November 2024 |
208.10 (-0.12%) |
209.00 |
196.25 - 222.95 |
0.3542 times |
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value | | 5 day DMA | 182.09 | | 12 day DMA | 177.28 | | 20 day DMA | 167.94 | | 35 day DMA | 157.94 | | 50 day DMA | 154.62 | | 100 day DMA | 153.03 | | 150 day DMA | 155.19 | | 200 day DMA | 165.86 | EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.66 | 182.19 | 181.29 | | 12 day EMA | 177.25 | 176.09 | 174.65 | | 20 day EMA | 170.99 | 169.66 | 168.15 | | 35 day EMA | 163.87 | 162.71 | 161.46 | | 50 day EMA | 156.67 | 155.57 | 154.41 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.09 | 182.81 | 184.64 | | 12 day SMA | 177.28 | 175.09 | 172.78 | | 20 day SMA | 167.94 | 165.82 | 163.64 | | 35 day SMA | 157.94 | 156.84 | 155.72 | | 50 day SMA | 154.62 | 153.81 | 153.07 | | 100 day SMA | 153.03 | 152.74 | 152.45 | | 150 day SMA | 155.19 | 155.15 | 155.11 | | 200 day SMA | 165.86 | 165.95 | 166.07 |
|
|
