Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBatliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi Strong Daily Stock price targets for Batliboi 522004 are 89.05 and 95.35 | Daily Target 1 | 87.93 | | Daily Target 2 | 90.17 | | Daily Target 3 | 94.233333333333 | | Daily Target 4 | 96.47 | | Daily Target 5 | 100.53 |
Daily price and volume Batliboi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.40 (-1.16%) |
98.30 |
92.00 - 98.30 |
0.4404 times |
| Tue 29 April 2025 |
93.48 (-0.06%) |
96.89 |
93.02 - 96.89 |
0.5188 times |
| Mon 28 April 2025 |
93.54 (-0.28%) |
94.00 |
92.50 - 95.50 |
0.5767 times |
| Fri 25 April 2025 |
93.80 (-3.6%) |
98.00 |
93.00 - 98.00 |
2.0321 times |
| Thu 24 April 2025 |
97.30 (-1.96%) |
99.24 |
96.00 - 101.00 |
1.7252 times |
| Tue 22 April 2025 |
99.25 (-3.4%) |
102.00 |
99.00 - 102.70 |
0.7166 times |
| Mon 21 April 2025 |
102.74 (2.53%) |
99.95 |
99.00 - 104.00 |
1.7641 times |
| Thu 17 April 2025 |
100.20 (0.38%) |
102.15 |
99.00 - 102.15 |
0.6025 times |
| Wed 16 April 2025 |
99.82 (-0.17%) |
102.95 |
99.20 - 102.95 |
0.8575 times |
| Tue 15 April 2025 |
99.99 (0.86%) |
103.65 |
99.15 - 103.65 |
0.7661 times |
| Fri 11 April 2025 |
99.14 (2.45%) |
102.80 |
98.00 - 102.80 |
0.3705 times |
Weekly price and charts Batliboi Strong weekly Stock price targets for Batliboi 522004 are 89.05 and 95.35 | Weekly Target 1 | 87.93 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 94.233333333333 | | Weekly Target 4 | 96.47 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Batliboi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.40 (-1.49%) |
94.00 |
92.00 - 98.30 |
0.1899 times |
| Fri 25 April 2025 |
93.80 (-6.39%) |
99.95 |
93.00 - 104.00 |
0.7711 times |
| Thu 17 April 2025 |
100.20 (1.07%) |
103.65 |
99.00 - 103.65 |
0.2752 times |
| Fri 11 April 2025 |
99.14 (-0.53%) |
100.01 |
95.45 - 104.00 |
0.2043 times |
| Fri 04 April 2025 |
99.67 (4%) |
98.60 |
97.10 - 107.40 |
0.2643 times |
| Fri 28 March 2025 |
95.84 (-0.6%) |
100.00 |
94.20 - 114.68 |
1.4964 times |
| Fri 21 March 2025 |
96.42 (11.6%) |
86.02 |
86.02 - 98.90 |
1.9461 times |
| Thu 13 March 2025 |
86.40 (-5.47%) |
85.99 |
84.36 - 93.00 |
1.5939 times |
| Fri 07 March 2025 |
91.40 (1.33%) |
90.31 |
75.00 - 94.89 |
2.6345 times |
| Fri 28 February 2025 |
90.20 (-13.73%) |
105.85 |
87.55 - 105.85 |
0.6244 times |
| Fri 21 February 2025 |
104.55 (11.58%) |
92.50 |
90.00 - 106.00 |
0.826 times |
Monthly price and charts Batliboi Strong monthly Stock price targets for Batliboi 522004 are 84.5 and 99.9 | Monthly Target 1 | 81.87 | | Monthly Target 2 | 87.13 | | Monthly Target 3 | 97.266666666667 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 112.67 |
Monthly price and volumes Batliboi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.40 (-3.59%) |
98.60 |
92.00 - 107.40 |
0.3465 times |
| Fri 28 March 2025 |
95.84 (6.25%) |
90.31 |
75.00 - 114.68 |
1.5589 times |
| Fri 28 February 2025 |
90.20 (-24.83%) |
119.40 |
87.55 - 121.25 |
0.752 times |
| Fri 31 January 2025 |
120.00 (-7.9%) |
132.35 |
105.00 - 135.50 |
1.0891 times |
| Tue 31 December 2024 |
130.30 (-14.14%) |
153.50 |
116.50 - 156.00 |
1.2905 times |
| Fri 29 November 2024 |
151.75 (-0.3%) |
152.50 |
135.00 - 170.00 |
0.3109 times |
| Thu 31 October 2024 |
152.20 (-16.05%) |
181.30 |
142.15 - 194.10 |
0.7247 times |
| Mon 30 September 2024 |
181.30 (18.96%) |
167.60 |
156.25 - 199.80 |
1.926 times |
| Fri 30 August 2024 |
152.40 (16.65%) |
132.45 |
118.80 - 155.00 |
1.159 times |
| Wed 31 July 2024 |
130.65 (7.09%) |
126.00 |
115.60 - 139.85 |
0.8423 times |
| Fri 28 June 2024 |
122.00 (2.43%) |
116.75 |
110.00 - 132.20 |
0.258 times |
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value | | 5 day DMA | 94.1 | | 12 day DMA | 97.37 | | 20 day DMA | 99.67 | | 35 day DMA | 94.95 | | 50 day DMA | 97.01 | | 100 day DMA | 113.19 | | 150 day DMA | 130.03 | | 200 day DMA | 131.76 | EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.3 | 95.25 | 96.14 | | 12 day EMA | 96.36 | 97.08 | 97.74 | | 20 day EMA | 97.09 | 97.58 | 98.01 | | 35 day EMA | 98.51 | 98.87 | 99.19 | | 50 day EMA | 98.5 | 98.75 | 98.96 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.1 | 95.47 | 97.33 | | 12 day SMA | 97.37 | 97.8 | 98.31 | | 20 day SMA | 99.67 | 99.87 | 99.92 | | 35 day SMA | 94.95 | 95.04 | 95.28 | | 50 day SMA | 97.01 | 97.51 | 98 | | 100 day SMA | 113.19 | 113.75 | 114.3 | | 150 day SMA | 130.03 | 130.65 | 131.23 | | 200 day SMA | 131.76 | 131.9 | 132.04 |
|
|
