Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex Strong Daily Stock price targets for Cranex 522001 are 79.52 and 83.87 | Daily Target 1 | 78.45 | | Daily Target 2 | 80.59 | | Daily Target 3 | 82.796666666667 | | Daily Target 4 | 84.94 | | Daily Target 5 | 87.15 |
Daily price and volume Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
82.74 (-0.99%) |
85.00 |
80.65 - 85.00 |
0.968 times |
| Tue 29 April 2025 |
83.57 (1.04%) |
83.50 |
81.02 - 85.00 |
1.3643 times |
| Mon 28 April 2025 |
82.71 (-4.07%) |
85.00 |
82.22 - 87.45 |
2.211 times |
| Fri 25 April 2025 |
86.22 (-4.47%) |
91.99 |
86.00 - 91.99 |
0.9211 times |
| Thu 24 April 2025 |
90.25 (-2.2%) |
94.43 |
89.71 - 94.43 |
1.8341 times |
| Tue 22 April 2025 |
92.28 (0.49%) |
92.00 |
91.00 - 93.60 |
0.8491 times |
| Mon 21 April 2025 |
91.83 (1%) |
95.00 |
90.50 - 95.00 |
0.3834 times |
| Thu 17 April 2025 |
90.92 (0.09%) |
91.00 |
89.00 - 93.60 |
0.5919 times |
| Wed 16 April 2025 |
90.84 (0.91%) |
92.89 |
89.11 - 92.89 |
0.1702 times |
| Tue 15 April 2025 |
90.02 (0.03%) |
92.90 |
89.00 - 92.90 |
0.707 times |
| Fri 11 April 2025 |
89.99 (0.44%) |
86.30 |
86.30 - 90.90 |
0.4789 times |
Weekly price and charts Cranex Strong weekly Stock price targets for Cranex 522001 are 78.3 and 85.1 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 79.78 | | Weekly Target 3 | 83.613333333333 | | Weekly Target 4 | 86.58 | | Weekly Target 5 | 90.41 |
Weekly price and volumes for Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
82.74 (-4.04%) |
85.00 |
80.65 - 87.45 |
0.5642 times |
| Fri 25 April 2025 |
86.22 (-5.17%) |
95.00 |
86.00 - 95.00 |
0.4952 times |
| Thu 17 April 2025 |
90.92 (1.03%) |
92.90 |
89.00 - 93.60 |
0.1824 times |
| Fri 11 April 2025 |
89.99 (3.1%) |
87.00 |
84.90 - 90.90 |
0.2832 times |
| Fri 04 April 2025 |
87.28 (-3.9%) |
95.00 |
85.00 - 95.30 |
0.9555 times |
| Fri 28 March 2025 |
90.82 (-17.51%) |
107.20 |
90.82 - 114.00 |
1.2837 times |
| Fri 21 March 2025 |
110.10 (3.83%) |
111.25 |
101.60 - 116.00 |
1.4368 times |
| Thu 13 March 2025 |
106.04 (-1.11%) |
110.00 |
96.87 - 110.00 |
2.2357 times |
| Fri 07 March 2025 |
107.23 (26.38%) |
88.35 |
78.70 - 108.75 |
0.8988 times |
| Fri 28 February 2025 |
84.85 (-12.75%) |
101.95 |
83.75 - 108.30 |
1.6645 times |
| Fri 21 February 2025 |
97.25 (0.26%) |
89.35 |
84.40 - 105.00 |
1.0497 times |
Monthly price and charts Cranex Strong monthly Stock price targets for Cranex 522001 are 74.37 and 89.02 | Monthly Target 1 | 71.58 | | Monthly Target 2 | 77.16 | | Monthly Target 3 | 86.23 | | Monthly Target 4 | 91.81 | | Monthly Target 5 | 100.88 |
Monthly price and volumes Cranex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
82.74 (-8.9%) |
95.00 |
80.65 - 95.30 |
0.2966 times |
| Fri 28 March 2025 |
90.82 (7.04%) |
88.35 |
78.70 - 116.00 |
0.7001 times |
| Fri 28 February 2025 |
84.85 (-31.43%) |
120.50 |
83.75 - 126.40 |
0.5467 times |
| Fri 31 January 2025 |
123.75 (-9.44%) |
136.65 |
109.95 - 150.85 |
0.5863 times |
| Tue 31 December 2024 |
136.65 (5.97%) |
131.00 |
120.00 - 142.40 |
0.5301 times |
| Fri 29 November 2024 |
128.95 (-22.6%) |
171.95 |
118.55 - 171.95 |
0.5434 times |
| Thu 31 October 2024 |
166.60 (8.85%) |
156.70 |
142.20 - 171.00 |
1.0223 times |
| Mon 30 September 2024 |
153.05 (41.41%) |
119.05 |
119.05 - 190.05 |
3.7751 times |
| Fri 30 August 2024 |
108.23 (13.69%) |
97.10 |
80.38 - 108.23 |
1.4327 times |
| Wed 31 July 2024 |
95.20 (-17.17%) |
109.25 |
87.15 - 114.70 |
0.5667 times |
| Fri 28 June 2024 |
114.94 (25.48%) |
96.00 |
87.00 - 122.34 |
1.9051 times |
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value | | 5 day DMA | 85.1 | | 12 day DMA | 88.41 | | 20 day DMA | 91.04 | | 35 day DMA | 95.07 | | 50 day DMA | 96.21 | | 100 day DMA | 113.74 | | 150 day DMA | 128.37 | | 200 day DMA | 121.88 | EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 85.98 | 87.18 | | 12 day EMA | 87.97 | 88.92 | 89.89 | | 20 day EMA | 90.62 | 91.45 | 92.28 | | 35 day EMA | 93.71 | 94.36 | 95 | | 50 day EMA | 97.1 | 97.69 | 98.27 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.1 | 87.01 | 88.66 | | 12 day SMA | 88.41 | 88.76 | 89.07 | | 20 day SMA | 91.04 | 92.41 | 93.76 | | 35 day SMA | 95.07 | 95.28 | 95.72 | | 50 day SMA | 96.21 | 96.84 | 97.56 | | 100 day SMA | 113.74 | 114.16 | 114.63 | | 150 day SMA | 128.37 | 128.92 | 129.4 | | 200 day SMA | 121.88 | 122.02 | 122.18 |
|
|
