Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex Strong Daily Stock price targets for Cranex 522001 are 85.57 and 90.57 | Daily Target 1 | 84.71 | | Daily Target 2 | 86.42 | | Daily Target 3 | 89.71 | | Daily Target 4 | 91.42 | | Daily Target 5 | 94.71 |
Daily price and volume Cranex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.13 (-1.1%) |
92.35 |
88.00 - 93.00 |
0.3925 times |
Mon 14 July 2025 |
89.11 (-2.21%) |
90.50 |
86.01 - 93.99 |
0.4617 times |
Fri 11 July 2025 |
91.12 (0.74%) |
90.00 |
88.95 - 94.85 |
1.572 times |
Thu 10 July 2025 |
90.45 (9.53%) |
82.60 |
82.60 - 90.55 |
4.5475 times |
Wed 09 July 2025 |
82.58 (-3.61%) |
88.90 |
82.00 - 88.90 |
0.5644 times |
Tue 08 July 2025 |
85.67 (5.69%) |
82.30 |
82.15 - 89.00 |
1.2449 times |
Mon 07 July 2025 |
81.06 (-1.3%) |
82.13 |
79.00 - 83.80 |
0.2046 times |
Fri 04 July 2025 |
82.13 (0.13%) |
82.02 |
82.02 - 82.90 |
0.2302 times |
Thu 03 July 2025 |
82.02 (-1.71%) |
83.45 |
77.30 - 84.01 |
0.7214 times |
Wed 02 July 2025 |
83.45 (0.64%) |
82.92 |
82.51 - 83.46 |
0.0607 times |
Tue 01 July 2025 |
82.92 (0.27%) |
83.00 |
81.00 - 84.80 |
0.6224 times |
Weekly price and charts Cranex Strong weekly Stock price targets for Cranex 522001 are 83.08 and 91.06 | Weekly Target 1 | 81.4 | | Weekly Target 2 | 84.76 | | Weekly Target 3 | 89.376666666667 | | Weekly Target 4 | 92.74 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Cranex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.13 (-3.28%) |
90.50 |
86.01 - 93.99 |
0.2221 times |
Fri 11 July 2025 |
91.12 (10.95%) |
82.13 |
79.00 - 94.85 |
2.1144 times |
Fri 04 July 2025 |
82.13 (-2.49%) |
87.00 |
77.30 - 87.00 |
0.6217 times |
Fri 27 June 2025 |
84.23 (1.13%) |
80.00 |
80.00 - 87.89 |
0.6215 times |
Thu 19 June 2025 |
83.29 (-0.72%) |
87.99 |
83.00 - 87.99 |
0.3084 times |
Fri 13 June 2025 |
83.89 (-5.09%) |
92.00 |
80.05 - 92.50 |
1.359 times |
Fri 06 June 2025 |
88.39 (-3.29%) |
94.50 |
85.52 - 98.50 |
0.789 times |
Fri 30 May 2025 |
91.40 (3.62%) |
88.27 |
87.99 - 96.90 |
0.8304 times |
Fri 23 May 2025 |
88.21 (-5.68%) |
97.99 |
82.60 - 97.99 |
2.2285 times |
Fri 16 May 2025 |
93.52 (15.21%) |
84.00 |
84.00 - 95.99 |
0.9049 times |
Fri 09 May 2025 |
81.17 (-3.35%) |
87.99 |
77.00 - 87.99 |
0.2903 times |
Monthly price and charts Cranex Strong monthly Stock price targets for Cranex 522001 are 82.72 and 100.27 | Monthly Target 1 | 69.21 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 86.76 | | Monthly Target 4 | 96.22 | | Monthly Target 5 | 104.31 |
Monthly price and volumes Cranex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.13 (6.57%) |
83.00 |
77.30 - 94.85 |
0.8118 times |
Mon 30 June 2025 |
82.70 (-9.52%) |
94.50 |
80.00 - 98.50 |
0.9627 times |
Fri 30 May 2025 |
91.40 (10.47%) |
84.39 |
77.00 - 97.99 |
1.2755 times |
Wed 30 April 2025 |
82.74 (-8.9%) |
95.00 |
80.65 - 95.30 |
0.4878 times |
Fri 28 March 2025 |
90.82 (7.04%) |
88.35 |
78.70 - 116.00 |
1.1515 times |
Fri 28 February 2025 |
84.85 (-31.43%) |
120.50 |
83.75 - 126.40 |
0.8991 times |
Fri 31 January 2025 |
123.75 (-9.44%) |
136.65 |
109.95 - 150.85 |
0.9644 times |
Tue 31 December 2024 |
136.65 (5.97%) |
131.00 |
120.00 - 142.40 |
0.8719 times |
Fri 29 November 2024 |
128.95 (-22.6%) |
171.95 |
118.55 - 171.95 |
0.8937 times |
Thu 31 October 2024 |
166.60 (8.85%) |
156.70 |
142.20 - 171.00 |
1.6815 times |
Mon 30 September 2024 |
153.05 (41.41%) |
119.05 |
119.05 - 190.05 |
6.2091 times |
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value | | 5 day DMA | 88.28 | | 12 day DMA | 85.11 | | 20 day DMA | 84.7 | | 35 day DMA | 86.99 | | 50 day DMA | 86.79 | | 100 day DMA | 90.97 | | 150 day DMA | 104.19 | | 200 day DMA | 117.05 | EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.02 | 87.97 | 87.4 | | 12 day EMA | 86.42 | 86.11 | 85.56 | | 20 day EMA | 85.98 | 85.75 | 85.4 | | 35 day EMA | 85.93 | 85.8 | 85.6 | | 50 day EMA | 86.67 | 86.61 | 86.51 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.28 | 87.79 | 86.18 | | 12 day SMA | 85.11 | 84.79 | 84.57 | | 20 day SMA | 84.7 | 84.46 | 84.2 | | 35 day SMA | 86.99 | 86.99 | 86.96 | | 50 day SMA | 86.79 | 86.7 | 86.6 | | 100 day SMA | 90.97 | 91.18 | 91.41 | | 150 day SMA | 104.19 | 104.45 | 104.69 | | 200 day SMA | 117.05 | 117.51 | 117.93 |
|
|
