KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen Strong Daily Stock price targets for KitexGarmen 521248 are 240.85 and 264.45 | Daily Target 1 | 221.18 | | Daily Target 2 | 236.92 | | Daily Target 3 | 244.78333333333 | | Daily Target 4 | 260.52 | | Daily Target 5 | 268.38 |
Daily price and volume Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.65 (4.99%) |
243.40 |
229.05 - 252.65 |
1.7356 times |
Wed 16 April 2025 |
240.65 (5%) |
240.65 |
240.65 - 240.65 |
0.014 times |
Tue 15 April 2025 |
229.20 (4.99%) |
229.20 |
229.20 - 229.20 |
0.1027 times |
Fri 11 April 2025 |
218.30 (4.98%) |
217.40 |
214.45 - 218.30 |
0.8443 times |
Wed 09 April 2025 |
207.95 (5%) |
197.90 |
190.85 - 207.95 |
1.0935 times |
Tue 08 April 2025 |
198.05 (-0.53%) |
193.95 |
193.00 - 198.60 |
1.0063 times |
Fri 04 April 2025 |
199.10 (10.21%) |
199.10 |
193.65 - 199.10 |
3.9102 times |
Wed 02 April 2025 |
180.65 (4.63%) |
172.00 |
170.00 - 181.25 |
0.7146 times |
Tue 01 April 2025 |
172.65 (-3.95%) |
176.95 |
171.30 - 178.45 |
0.3456 times |
Fri 28 March 2025 |
179.75 (-0.66%) |
179.35 |
175.80 - 183.65 |
0.2331 times |
Wed 26 March 2025 |
180.95 (-2.4%) |
188.70 |
179.50 - 188.75 |
0.5109 times |
Weekly price and charts KitexGarmen Strong weekly Stock price targets for KitexGarmen 521248 are 240.85 and 264.45 | Weekly Target 1 | 221.18 | | Weekly Target 2 | 236.92 | | Weekly Target 3 | 244.78333333333 | | Weekly Target 4 | 260.52 | | Weekly Target 5 | 268.38 |
Weekly price and volumes for Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.65 (15.74%) |
229.20 |
229.05 - 252.65 |
0.4848 times |
Fri 11 April 2025 |
218.30 (9.64%) |
193.95 |
190.85 - 218.30 |
0.7705 times |
Fri 04 April 2025 |
199.10 (10.76%) |
176.95 |
170.00 - 199.10 |
1.3008 times |
Fri 28 March 2025 |
179.75 (3.51%) |
174.95 |
174.95 - 191.40 |
0.5927 times |
Fri 21 March 2025 |
173.65 (7.72%) |
159.55 |
155.95 - 176.05 |
0.9855 times |
Thu 13 March 2025 |
161.20 (-5.2%) |
170.05 |
156.35 - 171.70 |
0.8925 times |
Fri 07 March 2025 |
170.05 (5.29%) |
156.00 |
146.20 - 177.70 |
1.572 times |
Fri 28 February 2025 |
161.50 (-15.64%) |
182.40 |
161.50 - 188.00 |
0.8938 times |
Fri 21 February 2025 |
191.45 (-8.83%) |
215.00 |
180.10 - 215.00 |
1.5299 times |
Fri 14 February 2025 |
210.00 (0.45%) |
214.00 |
193.90 - 218.95 |
0.9774 times |
Fri 07 February 2025 |
209.05 (8.46%) |
180.65 |
179.45 - 210.05 |
0.811 times |
Monthly price and charts KitexGarmen Strong monthly Stock price targets for KitexGarmen 521248 are 211.33 and 293.98 | Monthly Target 1 | 142.45 | | Monthly Target 2 | 197.55 | | Monthly Target 3 | 225.1 | | Monthly Target 4 | 280.2 | | Monthly Target 5 | 307.75 |
Monthly price and volumes Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
252.65 (40.56%) |
176.95 |
170.00 - 252.65 |
0.52 times |
Fri 28 March 2025 |
179.75 (11.3%) |
156.00 |
146.20 - 191.40 |
0.8225 times |
Fri 28 February 2025 |
161.50 (-16.21%) |
180.65 |
161.50 - 218.95 |
0.8569 times |
Fri 31 January 2025 |
192.75 (-70.86%) |
653.05 |
181.75 - 750.00 |
0.6337 times |
Tue 31 December 2024 |
661.50 (-10.83%) |
754.95 |
636.75 - 900.00 |
0.3988 times |
Fri 29 November 2024 |
741.85 (27.36%) |
611.60 |
551.20 - 768.40 |
1.0665 times |
Thu 31 October 2024 |
582.50 (12.96%) |
541.40 |
460.90 - 582.50 |
0.924 times |
Mon 30 September 2024 |
515.65 (40.26%) |
367.65 |
354.90 - 541.00 |
1.6551 times |
Fri 30 August 2024 |
367.65 (57.22%) |
234.00 |
209.80 - 392.60 |
2.8211 times |
Wed 31 July 2024 |
233.85 (11.73%) |
213.50 |
208.50 - 239.00 |
0.3014 times |
Fri 28 June 2024 |
209.30 (4.44%) |
210.00 |
176.80 - 219.45 |
0.2189 times |
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value | | 5 day DMA | 229.75 | | 12 day DMA | 203.78 | | 20 day DMA | 189.77 | | 35 day DMA | 183.35 | | 50 day DMA | 188.25 | | 100 day DMA | 423.91 | | 150 day DMA | 456.1 | | 200 day DMA | 406.64 | EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.85 | 221.45 | 211.85 | | 12 day EMA | 211.24 | 203.71 | 197 | | 20 day EMA | 200.56 | 195.08 | 190.29 | | 35 day EMA | 196.31 | 192.99 | 190.18 | | 50 day EMA | 195.65 | 193.32 | 191.39 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.75 | 218.83 | 210.52 | | 12 day SMA | 203.78 | 197.91 | 192.33 | | 20 day SMA | 189.77 | 185.09 | 181.28 | | 35 day SMA | 183.35 | 181.83 | 180.96 | | 50 day SMA | 188.25 | 187.3 | 186.8 | | 100 day SMA | 423.91 | 427.19 | 430.86 | | 150 day SMA | 456.1 | 456.85 | 457.69 | | 200 day SMA | 406.64 | 406.45 | 406.29 |
|
|
