ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro Strong Daily Stock price targets for ParasPetro 521246 are 2.62 and 2.75 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6566666666667 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.79 |
Daily price and volume Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.64 (1.15%) |
2.60 |
2.60 - 2.73 |
0.6719 times |
Wed 16 April 2025 |
2.61 (-2.97%) |
2.63 |
2.56 - 2.76 |
3.0052 times |
Tue 15 April 2025 |
2.69 (-1.1%) |
2.74 |
2.66 - 2.80 |
1.1726 times |
Fri 11 April 2025 |
2.72 (3.82%) |
2.63 |
2.62 - 2.75 |
1.5591 times |
Wed 09 April 2025 |
2.62 (-1.13%) |
2.74 |
2.60 - 2.74 |
0.6515 times |
Tue 08 April 2025 |
2.65 (-0.38%) |
2.61 |
2.57 - 2.68 |
0.9327 times |
Fri 04 April 2025 |
2.66 (-2.21%) |
2.77 |
2.60 - 2.78 |
0.4897 times |
Wed 02 April 2025 |
2.72 (0.74%) |
2.78 |
2.65 - 2.78 |
0.2786 times |
Tue 01 April 2025 |
2.70 (-0.74%) |
2.66 |
2.61 - 2.76 |
0.8269 times |
Fri 28 March 2025 |
2.72 (4.62%) |
2.83 |
2.66 - 2.84 |
0.4118 times |
Wed 26 March 2025 |
2.60 (-3.35%) |
2.63 |
2.56 - 2.78 |
1.4158 times |
Weekly price and charts ParasPetro Strong weekly Stock price targets for ParasPetro 521246 are 2.48 and 2.72 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6666666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.64 (-2.94%) |
2.74 |
2.56 - 2.80 |
0.84 times |
Fri 11 April 2025 |
2.72 (2.26%) |
2.61 |
2.57 - 2.75 |
0.5445 times |
Fri 04 April 2025 |
2.66 (-2.21%) |
2.66 |
2.60 - 2.78 |
0.2763 times |
Fri 28 March 2025 |
2.72 (0%) |
2.82 |
2.56 - 2.93 |
0.7863 times |
Fri 21 March 2025 |
2.72 (6.67%) |
2.67 |
2.41 - 2.74 |
1.7952 times |
Thu 13 March 2025 |
2.55 (-18.01%) |
3.25 |
2.55 - 3.25 |
0.905 times |
Fri 07 March 2025 |
3.11 (44.65%) |
2.19 |
2.15 - 3.12 |
2.5978 times |
Fri 28 February 2025 |
2.15 (-12.6%) |
2.45 |
2.12 - 2.54 |
0.5972 times |
Fri 21 February 2025 |
2.46 (-8.21%) |
2.70 |
2.30 - 2.74 |
0.7727 times |
Fri 14 February 2025 |
2.68 (-6.29%) |
2.90 |
2.62 - 3.11 |
0.885 times |
Fri 07 February 2025 |
2.86 (-1.72%) |
2.97 |
2.62 - 3.01 |
0.9066 times |
Monthly price and charts ParasPetro Strong monthly Stock price targets for ParasPetro 521246 are 2.48 and 2.72 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.64 (-2.94%) |
2.66 |
2.56 - 2.80 |
0.3989 times |
Fri 28 March 2025 |
2.72 (26.51%) |
2.19 |
2.15 - 3.25 |
1.4613 times |
Fri 28 February 2025 |
2.15 (-26.12%) |
2.97 |
2.12 - 3.11 |
0.7593 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.20 |
2.76 - 3.48 |
1.3014 times |
Tue 31 December 2024 |
3.14 (-0.63%) |
3.16 |
2.86 - 3.22 |
0.7792 times |
Fri 29 November 2024 |
3.16 (-10.23%) |
3.54 |
2.94 - 3.85 |
0.5498 times |
Thu 31 October 2024 |
3.52 (-1.4%) |
3.50 |
2.77 - 3.52 |
0.7411 times |
Mon 30 September 2024 |
3.57 (-8.46%) |
3.83 |
3.35 - 4.14 |
1.2028 times |
Fri 30 August 2024 |
3.90 (-5.8%) |
4.06 |
3.50 - 4.06 |
0.8152 times |
Wed 31 July 2024 |
4.14 (11.29%) |
3.70 |
3.32 - 4.60 |
1.991 times |
Fri 28 June 2024 |
3.72 (19.61%) |
3.26 |
3.25 - 4.33 |
0.9967 times |
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.67 | | 20 day DMA | 2.65 | | 35 day DMA | 2.61 | | 50 day DMA | 2.67 | | 100 day DMA | 2.86 | | 150 day DMA | 3.06 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.66 | 2.68 | | 12 day EMA | 2.67 | 2.67 | 2.68 | | 20 day EMA | 2.66 | 2.66 | 2.67 | | 35 day EMA | 2.68 | 2.68 | 2.68 | | 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.66 | 2.67 | | 12 day SMA | 2.67 | 2.68 | 2.69 | | 20 day SMA | 2.65 | 2.66 | 2.67 | | 35 day SMA | 2.61 | 2.61 | 2.61 | | 50 day SMA | 2.67 | 2.68 | 2.69 | | 100 day SMA | 2.86 | 2.86 | 2.87 | | 150 day SMA | 3.06 | 3.07 | 3.08 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
