ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParasPetro Strong Daily Stock price targets for ParasPetro 521246 are 2.33 and 2.47 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.58 |
Daily price and volume Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.41 (0.84%) |
2.47 |
2.38 - 2.52 |
0.1954 times |
Mon 01 September 2025 |
2.39 (-1.24%) |
2.40 |
2.31 - 2.47 |
0.7762 times |
Fri 29 August 2025 |
2.42 (0%) |
2.57 |
2.27 - 2.60 |
1.2827 times |
Thu 28 August 2025 |
2.42 (1.26%) |
2.29 |
2.29 - 2.44 |
0.2325 times |
Tue 26 August 2025 |
2.39 (-3.24%) |
2.47 |
2.36 - 2.50 |
0.8479 times |
Mon 25 August 2025 |
2.47 (-0.8%) |
2.61 |
2.43 - 2.61 |
0.6373 times |
Fri 22 August 2025 |
2.49 (1.63%) |
2.35 |
2.35 - 2.62 |
0.5435 times |
Thu 21 August 2025 |
2.45 (-1.61%) |
2.64 |
2.41 - 2.68 |
4.675 times |
Wed 20 August 2025 |
2.49 (2.89%) |
2.43 |
2.41 - 2.58 |
0.4192 times |
Tue 19 August 2025 |
2.42 (0.41%) |
2.35 |
2.34 - 2.54 |
0.3903 times |
Mon 18 August 2025 |
2.41 (0.84%) |
2.60 |
2.40 - 2.60 |
0.6579 times |
Weekly price and charts ParasPetro Strong weekly Stock price targets for ParasPetro 521246 are 2.36 and 2.57 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4133333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.41 (-0.41%) |
2.40 |
2.31 - 2.52 |
0.1755 times |
Fri 29 August 2025 |
2.42 (-2.81%) |
2.61 |
2.27 - 2.61 |
0.5421 times |
Fri 22 August 2025 |
2.49 (4.18%) |
2.60 |
2.34 - 2.68 |
1.208 times |
Thu 14 August 2025 |
2.39 (-4.4%) |
2.50 |
2.25 - 2.69 |
1.4726 times |
Fri 08 August 2025 |
2.50 (2.46%) |
2.47 |
2.22 - 2.50 |
1.0724 times |
Fri 01 August 2025 |
2.44 (-4.31%) |
2.50 |
2.40 - 2.56 |
0.4481 times |
Fri 25 July 2025 |
2.55 (-0.78%) |
2.57 |
2.51 - 2.65 |
1.2678 times |
Fri 18 July 2025 |
2.57 (1.98%) |
2.52 |
2.46 - 2.62 |
0.7217 times |
Fri 11 July 2025 |
2.52 (-3.45%) |
2.67 |
2.48 - 2.69 |
0.7118 times |
Fri 04 July 2025 |
2.61 (-1.88%) |
2.71 |
2.46 - 2.71 |
2.3798 times |
Fri 27 June 2025 |
2.66 (1.92%) |
2.57 |
2.51 - 2.67 |
1.5736 times |
Monthly price and charts ParasPetro Strong monthly Stock price targets for ParasPetro 521246 are 2.36 and 2.57 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Paras Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.41 (-0.41%) |
2.40 |
2.31 - 2.52 |
0.0383 times |
Fri 29 August 2025 |
2.42 (-1.63%) |
2.43 |
2.22 - 2.69 |
0.9559 times |
Thu 31 July 2025 |
2.46 (-4.65%) |
2.56 |
2.40 - 2.69 |
1.1235 times |
Mon 30 June 2025 |
2.58 (-4.8%) |
2.71 |
2.51 - 2.78 |
1.1693 times |
Fri 30 May 2025 |
2.71 (4.23%) |
2.54 |
2.37 - 2.90 |
1.0959 times |
Wed 30 April 2025 |
2.60 (-4.41%) |
2.66 |
2.51 - 2.80 |
0.6893 times |
Fri 28 March 2025 |
2.72 (26.51%) |
2.19 |
2.15 - 3.25 |
1.6742 times |
Fri 28 February 2025 |
2.15 (-26.12%) |
2.97 |
2.12 - 3.11 |
0.8699 times |
Fri 31 January 2025 |
2.91 (-7.32%) |
3.20 |
2.76 - 3.48 |
1.4909 times |
Tue 31 December 2024 |
3.14 (-0.63%) |
3.16 |
2.86 - 3.22 |
0.8927 times |
Fri 29 November 2024 |
3.16 (-10.23%) |
3.54 |
2.94 - 3.85 |
0.6299 times |
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.43 | | 20 day DMA | 2.43 | | 35 day DMA | 2.47 | | 50 day DMA | 2.51 | | 100 day DMA | 2.58 | | 150 day DMA | 2.63 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.42 | 2.43 | | 12 day EMA | 2.44 | 2.44 | 2.45 | | 20 day EMA | 2.45 | 2.45 | 2.46 | | 35 day EMA | 2.48 | 2.48 | 2.49 | | 50 day EMA | 2.51 | 2.51 | 2.52 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.44 | | 12 day SMA | 2.43 | 2.44 | 2.45 | | 20 day SMA | 2.43 | 2.43 | 2.44 | | 35 day SMA | 2.47 | 2.48 | 2.48 | | 50 day SMA | 2.51 | 2.51 | 2.51 | | 100 day SMA | 2.58 | 2.58 | 2.59 | | 150 day SMA | 2.63 | 2.63 | 2.64 | | 200 day SMA | 2.75 | 2.75 | 2.76 |
|
|
