SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp Strong Daily Stock price targets for SambandamSp 521240 are 134.25 and 134.75 | Daily Target 1 | 134.17 | | Daily Target 2 | 134.33 | | Daily Target 3 | 134.66666666667 | | Daily Target 4 | 134.83 | | Daily Target 5 | 135.17 |
Daily price and volume Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (1.86%) |
135.00 |
134.50 - 135.00 |
0.0488 times |
Wed 16 April 2025 |
132.05 (0.8%) |
132.00 |
132.00 - 133.00 |
0.0736 times |
Tue 15 April 2025 |
131.00 (-1.5%) |
133.00 |
127.50 - 133.65 |
0.046 times |
Fri 11 April 2025 |
133.00 (-2.21%) |
133.00 |
133.00 - 133.00 |
0.0055 times |
Wed 09 April 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.0009 times |
Tue 08 April 2025 |
136.00 (0.78%) |
136.00 |
136.00 - 136.00 |
0.0009 times |
Fri 04 April 2025 |
134.95 (-1.6%) |
138.40 |
134.25 - 138.40 |
0.0377 times |
Wed 02 April 2025 |
137.15 (3.43%) |
133.60 |
132.60 - 154.50 |
2.2166 times |
Tue 01 April 2025 |
132.60 (5.57%) |
136.90 |
130.00 - 137.50 |
5.5806 times |
Fri 28 March 2025 |
125.60 (-2.07%) |
129.10 |
124.00 - 130.00 |
1.9893 times |
Wed 26 March 2025 |
128.25 (-9.62%) |
142.00 |
127.55 - 142.00 |
6.9866 times |
Weekly price and charts SambandamSp Strong weekly Stock price targets for SambandamSp 521240 are 131 and 138.5 | Weekly Target 1 | 124.83 | | Weekly Target 2 | 129.67 | | Weekly Target 3 | 132.33333333333 | | Weekly Target 4 | 137.17 | | Weekly Target 5 | 139.83 |
Weekly price and volumes for Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (1.13%) |
133.00 |
127.50 - 135.00 |
0.0408 times |
Fri 11 April 2025 |
133.00 (-1.44%) |
136.00 |
133.00 - 136.00 |
0.0018 times |
Fri 04 April 2025 |
134.95 (7.44%) |
136.90 |
130.00 - 154.50 |
1.8985 times |
Fri 28 March 2025 |
125.60 (-12.93%) |
142.95 |
124.00 - 143.00 |
2.679 times |
Fri 21 March 2025 |
144.25 (13.58%) |
121.50 |
118.10 - 144.45 |
0.7877 times |
Wed 12 March 2025 |
127.00 (-6.38%) |
135.30 |
127.00 - 147.50 |
1.6739 times |
Fri 07 March 2025 |
135.65 (-1.13%) |
139.90 |
126.90 - 139.90 |
1.1583 times |
Fri 28 February 2025 |
137.20 (-2.56%) |
133.10 |
130.00 - 165.00 |
0.5792 times |
Fri 21 February 2025 |
140.80 (-2.36%) |
117.60 |
117.60 - 144.35 |
0.1353 times |
Fri 14 February 2025 |
144.20 (-0.65%) |
146.00 |
132.00 - 149.65 |
1.0454 times |
Fri 07 February 2025 |
145.15 (-3.55%) |
160.00 |
142.00 - 165.00 |
1.9868 times |
Monthly price and charts SambandamSp Strong monthly Stock price targets for SambandamSp 521240 are 117.5 and 144.5 | Monthly Target 1 | 111.83 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 138.83333333333 | | Monthly Target 4 | 150.17 | | Monthly Target 5 | 165.83 |
Monthly price and volumes Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (7.09%) |
136.90 |
127.50 - 154.50 |
0.4044 times |
Fri 28 March 2025 |
125.60 (-8.45%) |
139.90 |
118.10 - 147.50 |
1.3122 times |
Fri 28 February 2025 |
137.20 (-8.84%) |
160.00 |
117.60 - 165.00 |
0.7805 times |
Wed 29 January 2025 |
150.50 (-14.1%) |
175.20 |
143.30 - 181.00 |
0.4223 times |
Tue 31 December 2024 |
175.20 (22.69%) |
141.10 |
137.30 - 193.20 |
0.9843 times |
Fri 29 November 2024 |
142.80 (-1.11%) |
144.40 |
135.00 - 149.70 |
0.6325 times |
Thu 31 October 2024 |
144.40 (-12.56%) |
167.00 |
140.00 - 174.90 |
1.4026 times |
Fri 27 September 2024 |
165.15 (-0.51%) |
166.00 |
156.05 - 188.00 |
1.2394 times |
Fri 30 August 2024 |
166.00 (1.07%) |
164.55 |
155.00 - 190.80 |
1.0658 times |
Wed 31 July 2024 |
164.25 (-0.76%) |
166.00 |
153.00 - 175.00 |
1.756 times |
Fri 28 June 2024 |
165.50 (13.9%) |
153.85 |
145.00 - 182.75 |
0.9451 times |
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value | | 5 day DMA | 133.31 | | 12 day DMA | 133.58 | | 20 day DMA | 133.13 | | 35 day DMA | 134.07 | | 50 day DMA | 138.94 | | 100 day DMA | 147.32 | | 150 day DMA | 150.79 | | 200 day DMA | 153.63 | EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.42 | 132.88 | 133.29 | | 12 day EMA | 133.62 | 133.46 | 133.72 | | 20 day EMA | 134.26 | 134.23 | 134.46 | | 35 day EMA | 137.54 | 137.72 | 138.05 | | 50 day EMA | 140.74 | 140.99 | 141.35 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.31 | 133.61 | 134.19 | | 12 day SMA | 133.58 | 133.63 | 134.64 | | 20 day SMA | 133.13 | 133.01 | 133.19 | | 35 day SMA | 134.07 | 134.35 | 134.81 | | 50 day SMA | 138.94 | 139.51 | 140.18 | | 100 day SMA | 147.32 | 147.41 | 147.59 | | 150 day SMA | 150.79 | 151.09 | 151.37 | | 200 day SMA | 153.63 | 153.72 | 153.82 |
|
|
