SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp Strong Daily Stock price targets for SambandamSp 521240 are 116.9 and 116.9 | Daily Target 1 | 116.9 | | Daily Target 2 | 116.9 | | Daily Target 3 | 116.9 | | Daily Target 4 | 116.9 | | Daily Target 5 | 116.9 |
Daily price and volume Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.90 (-1.1%) |
116.90 |
116.90 - 116.90 |
0.1959 times |
Mon 20 October 2025 |
118.20 (2.34%) |
120.30 |
115.00 - 120.30 |
0.8875 times |
Fri 17 October 2025 |
115.50 (5.91%) |
117.55 |
115.50 - 117.70 |
0.9052 times |
Thu 16 October 2025 |
109.05 (-2.11%) |
111.75 |
108.05 - 114.75 |
3.5933 times |
Wed 15 October 2025 |
111.40 (0%) |
111.35 |
111.35 - 111.75 |
0.3194 times |
Tue 14 October 2025 |
111.40 (-0.54%) |
114.05 |
110.00 - 114.05 |
0.4839 times |
Mon 13 October 2025 |
112.00 (-0.62%) |
116.00 |
111.00 - 116.00 |
0.1861 times |
Fri 10 October 2025 |
112.70 (-2.55%) |
115.40 |
112.40 - 115.40 |
1.3342 times |
Thu 09 October 2025 |
115.65 (0.43%) |
115.05 |
110.00 - 116.00 |
0.9071 times |
Wed 08 October 2025 |
115.15 (-3.24%) |
120.20 |
111.70 - 120.20 |
1.1873 times |
Tue 07 October 2025 |
119.00 (0%) |
116.05 |
116.00 - 119.50 |
0.5623 times |
Weekly price and charts SambandamSp Strong weekly Stock price targets for SambandamSp 521240 are 113.3 and 118.6 | Weekly Target 1 | 112.1 | | Weekly Target 2 | 114.5 | | Weekly Target 3 | 117.4 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 122.7 |
Weekly price and volumes for Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.90 (1.21%) |
120.30 |
115.00 - 120.30 |
0.2788 times |
Fri 17 October 2025 |
115.50 (2.48%) |
116.00 |
108.05 - 117.70 |
1.4122 times |
Fri 10 October 2025 |
112.70 (-5.29%) |
119.00 |
110.00 - 120.20 |
1.0396 times |
Fri 03 October 2025 |
119.00 (-0.54%) |
122.90 |
119.00 - 122.90 |
0.0328 times |
Wed 24 September 2025 |
119.65 (-2.05%) |
122.15 |
112.00 - 123.85 |
1.0129 times |
Fri 19 September 2025 |
122.15 (2.82%) |
134.00 |
117.00 - 134.00 |
1.1379 times |
Fri 12 September 2025 |
118.80 (1.11%) |
125.80 |
118.05 - 125.80 |
1.1248 times |
Fri 05 September 2025 |
117.50 (-4.47%) |
120.00 |
115.00 - 120.00 |
1.2654 times |
Fri 29 August 2025 |
123.00 (0.86%) |
122.00 |
115.00 - 124.70 |
1.8029 times |
Thu 21 August 2025 |
121.95 (-3.52%) |
128.95 |
120.15 - 129.00 |
0.8929 times |
Thu 14 August 2025 |
126.40 (3.52%) |
125.95 |
117.40 - 126.40 |
0.3741 times |
Monthly price and charts SambandamSp Strong monthly Stock price targets for SambandamSp 521240 are 105.05 and 119.9 | Monthly Target 1 | 101.1 | | Monthly Target 2 | 109 | | Monthly Target 3 | 115.95 | | Monthly Target 4 | 123.85 | | Monthly Target 5 | 130.8 |
Monthly price and volumes Sambandam Sp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.90 (-2.3%) |
122.90 |
108.05 - 122.90 |
0.4736 times |
Wed 24 September 2025 |
119.65 (-2.72%) |
120.00 |
112.00 - 134.00 |
0.7783 times |
Fri 29 August 2025 |
123.00 (-3.61%) |
127.65 |
115.00 - 142.25 |
0.7515 times |
Thu 31 July 2025 |
127.60 (-6.11%) |
135.20 |
125.00 - 148.00 |
1.2449 times |
Mon 30 June 2025 |
135.90 (-10.5%) |
154.25 |
131.30 - 154.25 |
0.4646 times |
Fri 30 May 2025 |
151.85 (14%) |
133.20 |
130.00 - 167.80 |
0.6395 times |
Tue 29 April 2025 |
133.20 (6.05%) |
136.90 |
126.00 - 154.70 |
0.9689 times |
Fri 28 March 2025 |
125.60 (-8.45%) |
139.90 |
118.10 - 147.50 |
2.4411 times |
Fri 28 February 2025 |
137.20 (-8.84%) |
160.00 |
117.60 - 165.00 |
1.452 times |
Wed 29 January 2025 |
150.50 (-14.1%) |
175.20 |
143.30 - 181.00 |
0.7857 times |
Tue 31 December 2024 |
175.20 (22.69%) |
141.10 |
137.30 - 193.20 |
1.8312 times |
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value | | 5 day DMA | 114.21 | | 12 day DMA | 114.66 | | 20 day DMA | 117.12 | | 35 day DMA | 118.05 | | 50 day DMA | 120.58 | | 100 day DMA | 131.41 | | 150 day DMA | 133.12 | | 200 day DMA | 139.21 | EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.39 | 114.63 | 112.85 | | 12 day EMA | 115.33 | 115.05 | 114.48 | | 20 day EMA | 116.44 | 116.39 | 116.2 | | 35 day EMA | 118.81 | 118.92 | 118.96 | | 50 day EMA | 121.03 | 121.2 | 121.32 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.21 | 113.11 | 111.87 | | 12 day SMA | 114.66 | 114.84 | 114.9 | | 20 day SMA | 117.12 | 117.24 | 117.33 | | 35 day SMA | 118.05 | 118.19 | 118.48 | | 50 day SMA | 120.58 | 120.86 | 121.12 | | 100 day SMA | 131.41 | 131.57 | 131.75 | | 150 day SMA | 133.12 | 133.37 | 133.59 | | 200 day SMA | 139.21 | 139.32 | 139.43 |
|
|
