SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai Strong Daily Stock price targets for SriNachamai 521234 are 33.79 and 36.59 | Daily Target 1 | 33.32 | | Daily Target 2 | 34.26 | | Daily Target 3 | 36.123333333333 | | Daily Target 4 | 37.06 | | Daily Target 5 | 38.92 |
Daily price and volume Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.19 (4.08%) |
37.99 |
35.19 - 37.99 |
0.2826 times |
Fri 11 July 2025 |
33.81 (0.21%) |
34.75 |
33.00 - 39.99 |
2.0055 times |
Thu 10 July 2025 |
33.74 (1.66%) |
32.40 |
32.00 - 33.90 |
0.2394 times |
Wed 09 July 2025 |
33.19 (-0.78%) |
34.99 |
33.19 - 34.99 |
0.0082 times |
Tue 08 July 2025 |
33.45 (2.73%) |
36.46 |
33.00 - 36.46 |
0.6499 times |
Mon 07 July 2025 |
32.56 (-1.39%) |
37.90 |
32.50 - 37.90 |
1.308 times |
Fri 04 July 2025 |
33.02 (2.04%) |
32.36 |
32.36 - 35.84 |
3.7998 times |
Thu 03 July 2025 |
32.36 (-3.66%) |
33.41 |
32.35 - 33.41 |
0.3815 times |
Wed 02 July 2025 |
33.59 (-1.41%) |
33.80 |
32.50 - 33.80 |
0.8477 times |
Tue 01 July 2025 |
34.07 (2.5%) |
32.25 |
32.25 - 35.00 |
0.4774 times |
Mon 30 June 2025 |
33.24 (-0.18%) |
33.24 |
33.24 - 33.24 |
0.0223 times |
Weekly price and charts SriNachamai Strong weekly Stock price targets for SriNachamai 521234 are 33.79 and 36.59 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 36.123333333333 | | Weekly Target 4 | 37.06 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.19 (4.08%) |
37.99 |
35.19 - 37.99 |
0.0909 times |
Fri 11 July 2025 |
33.81 (2.39%) |
37.90 |
32.00 - 39.99 |
1.3544 times |
Fri 04 July 2025 |
33.02 (-0.84%) |
33.24 |
32.25 - 35.84 |
1.7782 times |
Fri 27 June 2025 |
33.30 (-2.06%) |
33.15 |
32.00 - 33.99 |
1.1277 times |
Thu 19 June 2025 |
34.00 (-1.59%) |
34.99 |
33.01 - 34.99 |
0.2765 times |
Fri 13 June 2025 |
34.55 (-1.54%) |
34.00 |
32.31 - 37.36 |
1.661 times |
Fri 06 June 2025 |
35.09 (-6.08%) |
37.49 |
33.00 - 37.49 |
2.1202 times |
Fri 30 May 2025 |
37.36 (1.99%) |
36.45 |
31.60 - 37.49 |
0.5824 times |
Fri 23 May 2025 |
36.63 (-2.84%) |
37.59 |
34.50 - 37.59 |
0.1495 times |
Fri 16 May 2025 |
37.70 (16.65%) |
34.20 |
32.50 - 37.73 |
0.8593 times |
Fri 09 May 2025 |
32.32 (-4.89%) |
33.99 |
31.00 - 36.90 |
1.0939 times |
Monthly price and charts SriNachamai Strong monthly Stock price targets for SriNachamai 521234 are 33.6 and 41.59 | Monthly Target 1 | 27.74 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 35.726666666667 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Sri Nachamai
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.19 (5.87%) |
32.25 |
32.00 - 39.99 |
0.4213 times |
Mon 30 June 2025 |
33.24 (-11.03%) |
37.49 |
32.00 - 37.49 |
0.6801 times |
Fri 30 May 2025 |
37.36 (9.59%) |
35.90 |
31.00 - 37.73 |
0.3579 times |
Wed 30 April 2025 |
34.09 (-4.11%) |
38.39 |
33.35 - 39.95 |
1.3256 times |
Fri 28 March 2025 |
35.55 (-11.85%) |
36.00 |
31.20 - 42.98 |
0.7643 times |
Fri 28 February 2025 |
40.33 (-2.54%) |
41.90 |
33.50 - 47.00 |
0.5176 times |
Fri 31 January 2025 |
41.38 (-2.17%) |
43.15 |
35.00 - 48.98 |
0.6872 times |
Tue 31 December 2024 |
42.30 (14.32%) |
38.90 |
35.12 - 47.49 |
4.1797 times |
Fri 29 November 2024 |
37.00 (0%) |
38.99 |
30.73 - 43.00 |
0.3866 times |
Thu 31 October 2024 |
37.00 (-5.13%) |
40.75 |
34.00 - 41.98 |
0.6799 times |
Mon 30 September 2024 |
39.00 (8.18%) |
36.10 |
35.01 - 44.77 |
1.181 times |
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.46 | | 20 day DMA | 33.3 | | 35 day DMA | 33.86 | | 50 day DMA | 34.35 | | 100 day DMA | 35.59 | | 150 day DMA | 37.04 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 33.49 | 33.33 | | 12 day EMA | 33.62 | 33.34 | 33.25 | | 20 day EMA | 33.62 | 33.45 | 33.41 | | 35 day EMA | 33.96 | 33.89 | 33.89 | | 50 day EMA | 34.45 | 34.42 | 34.45 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.35 | 33.19 | | 12 day SMA | 33.46 | 33.24 | 33.1 | | 20 day SMA | 33.3 | 33.27 | 33.23 | | 35 day SMA | 33.86 | 33.9 | 33.99 | | 50 day SMA | 34.35 | 34.36 | 34.39 | | 100 day SMA | 35.59 | 35.65 | 35.7 | | 150 day SMA | 37.04 | 37.04 | 37.06 | | 200 day SMA | 37.4 | 37.4 | 37.41 |
|
|
