SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus Strong Daily Stock price targets for SunilIndus 521232 are 84.68 and 84.68 | Daily Target 1 | 84.68 | | Daily Target 2 | 84.68 | | Daily Target 3 | 84.68 | | Daily Target 4 | 84.68 | | Daily Target 5 | 84.68 |
Daily price and volume Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.68 (5%) |
84.68 |
84.68 - 84.68 |
1.0345 times |
Thu 22 May 2025 |
80.65 (5%) |
80.65 |
80.65 - 80.65 |
0.6897 times |
Tue 20 May 2025 |
76.81 (-5%) |
76.81 |
76.81 - 76.81 |
0.3448 times |
Thu 15 May 2025 |
80.85 (0%) |
80.85 |
80.85 - 80.85 |
0.3448 times |
Tue 13 May 2025 |
80.85 (5%) |
73.20 |
73.20 - 80.85 |
2.7586 times |
Mon 12 May 2025 |
77.00 (4.98%) |
77.00 |
77.00 - 77.00 |
0.3448 times |
Thu 08 May 2025 |
73.35 (-4.99%) |
73.50 |
73.34 - 73.50 |
1.7241 times |
Tue 06 May 2025 |
77.20 (-4.98%) |
77.20 |
77.20 - 77.50 |
1.3793 times |
Mon 05 May 2025 |
81.25 (-4.97%) |
81.25 |
81.25 - 81.25 |
0.6897 times |
Fri 25 April 2025 |
85.50 (-7.97%) |
85.50 |
85.50 - 85.50 |
0.6897 times |
Tue 22 April 2025 |
92.90 (-4.96%) |
92.90 |
92.90 - 92.90 |
0.3448 times |
Weekly price and charts SunilIndus Strong weekly Stock price targets for SunilIndus 521232 are 80.75 and 88.62 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 79.43 | | Weekly Target 3 | 82.056666666667 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.93 |
Weekly price and volumes for Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.68 (4.74%) |
76.81 |
76.81 - 84.68 |
0.2135 times |
Thu 15 May 2025 |
80.85 (10.22%) |
77.00 |
73.20 - 80.85 |
0.3559 times |
Thu 08 May 2025 |
73.35 (-14.21%) |
81.25 |
73.34 - 81.25 |
0.3915 times |
Fri 25 April 2025 |
85.50 (-12.53%) |
92.90 |
85.50 - 92.90 |
0.1068 times |
Tue 15 April 2025 |
97.75 (-0.51%) |
88.70 |
88.70 - 97.75 |
0.0712 times |
Fri 04 April 2025 |
98.25 (-0.46%) |
103.63 |
98.25 - 114.22 |
0.8185 times |
Fri 21 March 2025 |
98.70 (9.17%) |
90.41 |
90.41 - 98.70 |
0.3559 times |
Thu 06 March 2025 |
90.41 (-9.1%) |
94.49 |
85.24 - 94.49 |
0.605 times |
Fri 28 February 2025 |
99.46 (-14.25%) |
110.20 |
99.46 - 110.20 |
0.1779 times |
Fri 21 February 2025 |
115.99 (24.11%) |
93.49 |
93.49 - 119.25 |
6.9039 times |
Fri 14 February 2025 |
93.46 (27.59%) |
76.91 |
74.00 - 93.46 |
12.7046 times |
Monthly price and charts SunilIndus Strong monthly Stock price targets for SunilIndus 521232 are 78.94 and 90.42 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 77.03 | | Monthly Target 3 | 80.853333333333 | | Monthly Target 4 | 88.51 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Sunil Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.68 (-0.96%) |
81.25 |
73.20 - 84.68 |
0.2244 times |
Fri 25 April 2025 |
85.50 (-17.32%) |
98.25 |
85.50 - 98.25 |
0.0748 times |
Wed 26 March 2025 |
103.41 (3.97%) |
94.49 |
85.24 - 114.22 |
0.3824 times |
Fri 28 February 2025 |
99.46 (65%) |
63.29 |
63.29 - 119.25 |
5.0707 times |
Wed 29 January 2025 |
60.28 (-10.7%) |
70.85 |
60.28 - 74.35 |
0.3907 times |
Tue 31 December 2024 |
67.50 (-9.52%) |
78.30 |
67.50 - 81.00 |
1.3716 times |
Fri 29 November 2024 |
74.60 (13.63%) |
65.65 |
65.65 - 80.00 |
0.6068 times |
Wed 30 October 2024 |
65.65 (5.72%) |
63.05 |
60.14 - 69.70 |
0.3076 times |
Mon 30 September 2024 |
62.10 (-11.29%) |
73.50 |
61.56 - 88.00 |
1.3466 times |
Fri 30 August 2024 |
70.00 (2.4%) |
68.50 |
66.00 - 70.00 |
0.2244 times |
Tue 30 July 2024 |
68.36 (-12.2%) |
76.31 |
68.32 - 76.31 |
2.0033 times |
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value | | 5 day DMA | 80.77 | | 12 day DMA | 82.4 | | 20 day DMA | 88.61 | | 35 day DMA | 92.42 | | 50 day DMA | 85.17 | | 100 day DMA | 78.71 | | 150 day DMA | 77.61 | | 200 day DMA | 72.08 | EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.36 | 79.7 | 79.22 | | 12 day EMA | 83.5 | 83.29 | 83.77 | | 20 day EMA | 85.89 | 86.02 | 86.58 | | 35 day EMA | 84.82 | 84.83 | 85.08 | | 50 day EMA | 83.83 | 83.8 | 83.93 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.77 | 79.23 | 77.77 | | 12 day SMA | 82.4 | 83.53 | 85.43 | | 20 day SMA | 88.61 | 88.87 | 89.56 | | 35 day SMA | 92.42 | 92.1 | 91.78 | | 50 day SMA | 85.17 | 84.95 | 84.75 | | 100 day SMA | 78.71 | 78.59 | 78.49 | | 150 day SMA | 77.61 | 77.47 | 77.34 | | 200 day SMA | 72.08 | 71.93 | 71.78 |
|
|
