TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob Strong Daily Stock price targets for TatiaGlob 521228 are 2.86 and 2.95 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 2.99 |
Daily price and volume Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (2.11%) |
2.90 |
2.86 - 2.95 |
0.5421 times |
| Tue 29 April 2025 |
2.84 (0%) |
2.82 |
2.82 - 2.94 |
0.2959 times |
| Mon 28 April 2025 |
2.84 (-0.7%) |
2.66 |
2.66 - 2.95 |
2.147 times |
| Fri 25 April 2025 |
2.86 (-1.38%) |
3.08 |
2.80 - 3.08 |
0.7501 times |
| Thu 24 April 2025 |
2.90 (1.4%) |
2.86 |
2.84 - 2.91 |
1.7343 times |
| Tue 22 April 2025 |
2.86 (-0.35%) |
2.87 |
2.82 - 2.91 |
1.028 times |
| Mon 21 April 2025 |
2.87 (0.7%) |
2.85 |
2.82 - 2.92 |
0.9715 times |
| Thu 17 April 2025 |
2.85 (-0.35%) |
2.89 |
2.80 - 2.91 |
0.8425 times |
| Wed 16 April 2025 |
2.86 (0.35%) |
2.85 |
2.77 - 2.91 |
0.761 times |
| Tue 15 April 2025 |
2.85 (1.06%) |
2.87 |
2.80 - 2.88 |
0.9276 times |
| Fri 11 April 2025 |
2.82 (0.36%) |
2.90 |
2.69 - 2.90 |
0.8541 times |
Weekly price and charts TatiaGlob Strong weekly Stock price targets for TatiaGlob 521228 are 2.78 and 3.07 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (1.4%) |
2.66 |
2.66 - 2.95 |
0.66 times |
| Fri 25 April 2025 |
2.86 (0.35%) |
2.85 |
2.80 - 3.08 |
0.9915 times |
| Thu 17 April 2025 |
2.85 (1.06%) |
2.87 |
2.77 - 2.91 |
0.5597 times |
| Fri 11 April 2025 |
2.82 (1.44%) |
2.90 |
2.66 - 2.92 |
0.3813 times |
| Fri 04 April 2025 |
2.78 (2.58%) |
2.71 |
2.63 - 2.93 |
0.5596 times |
| Fri 28 March 2025 |
2.71 (-7.19%) |
2.92 |
2.66 - 3.01 |
1.5178 times |
| Fri 21 March 2025 |
2.92 (2.1%) |
2.86 |
2.75 - 3.15 |
1.3653 times |
| Thu 13 March 2025 |
2.86 (-6.84%) |
3.08 |
2.72 - 3.08 |
1.367 times |
| Fri 07 March 2025 |
3.07 (3.37%) |
2.90 |
2.80 - 3.11 |
1.6532 times |
| Fri 28 February 2025 |
2.97 (1.71%) |
2.82 |
2.82 - 3.26 |
0.9447 times |
| Fri 21 February 2025 |
2.92 (1.04%) |
2.97 |
2.71 - 3.06 |
1.183 times |
Monthly price and charts TatiaGlob Strong monthly Stock price targets for TatiaGlob 521228 are 2.77 and 3.22 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Tatia Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (7.01%) |
2.71 |
2.63 - 3.08 |
0.3505 times |
| Fri 28 March 2025 |
2.71 (-8.75%) |
2.90 |
2.66 - 3.15 |
0.6564 times |
| Fri 28 February 2025 |
2.97 (1.71%) |
3.07 |
2.70 - 3.47 |
0.8005 times |
| Fri 31 January 2025 |
2.92 (-3.31%) |
3.10 |
2.70 - 3.11 |
0.6164 times |
| Tue 31 December 2024 |
3.02 (-4.43%) |
3.22 |
2.94 - 3.27 |
0.5763 times |
| Fri 29 November 2024 |
3.16 (-5.95%) |
3.60 |
2.82 - 3.60 |
0.6232 times |
| Thu 31 October 2024 |
3.36 (0%) |
3.32 |
2.55 - 3.65 |
1.2695 times |
| Mon 30 September 2024 |
3.36 (-4.82%) |
3.63 |
3.20 - 3.70 |
1.2277 times |
| Fri 30 August 2024 |
3.53 (4.44%) |
3.45 |
3.25 - 3.75 |
1.5236 times |
| Wed 31 July 2024 |
3.38 (-17.56%) |
4.04 |
3.23 - 4.18 |
2.3558 times |
| Fri 28 June 2024 |
4.10 (4.59%) |
4.10 |
3.62 - 4.40 |
1.5625 times |
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.86 | | 20 day DMA | 2.83 | | 35 day DMA | 2.88 | | 50 day DMA | 2.91 | | 100 day DMA | 2.96 | | 150 day DMA | 3.06 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.85 | 2.86 | | 12 day EMA | 2.86 | 2.85 | 2.85 | | 20 day EMA | 2.85 | 2.85 | 2.85 | | 35 day EMA | 2.88 | 2.88 | 2.88 | | 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.86 | 2.87 | | 12 day SMA | 2.86 | 2.84 | 2.84 | | 20 day SMA | 2.83 | 2.83 | 2.83 | | 35 day SMA | 2.88 | 2.88 | 2.89 | | 50 day SMA | 2.91 | 2.91 | 2.91 | | 100 day SMA | 2.96 | 2.96 | 2.96 | | 150 day SMA | 3.06 | 3.07 | 3.07 | | 200 day SMA | 3.21 | 3.22 | 3.23 |
|
|
