UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal Strong Daily Stock price targets for UniRoyal 521226 are 19.76 and 21.26 | Daily Target 1 | 19.34 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 21.67 | | Daily Target 5 | 22.34 |
Daily price and volume Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (0.24%) |
21.25 |
20.00 - 21.50 |
0.5791 times |
Thu 04 December 2025 |
20.96 (-0.19%) |
21.00 |
20.11 - 22.99 |
0.2539 times |
Wed 03 December 2025 |
21.00 (-0.94%) |
20.55 |
19.50 - 21.24 |
1.7615 times |
Tue 02 December 2025 |
21.20 (0.9%) |
20.00 |
20.00 - 21.74 |
4.0541 times |
Mon 01 December 2025 |
21.01 (0%) |
21.01 |
21.01 - 21.01 |
0.0001 times |
Fri 28 November 2025 |
21.01 (-1.04%) |
20.00 |
20.00 - 21.23 |
0.5847 times |
Thu 27 November 2025 |
21.23 (2.56%) |
20.05 |
20.05 - 21.23 |
0.3069 times |
Wed 26 November 2025 |
20.70 (-1.43%) |
21.00 |
19.56 - 21.00 |
0.7544 times |
Tue 25 November 2025 |
21.00 (3.81%) |
19.50 |
19.50 - 21.22 |
0.4955 times |
Mon 24 November 2025 |
20.23 (0%) |
19.60 |
18.98 - 20.23 |
1.2098 times |
Fri 21 November 2025 |
20.23 (-3.57%) |
19.11 |
19.11 - 20.99 |
2.0468 times |
Weekly price and charts UniRoyal Strong weekly Stock price targets for UniRoyal 521226 are 19.27 and 22.76 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 21.166666666667 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 24.66 |
Weekly price and volumes for Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (0%) |
21.01 |
19.50 - 22.99 |
2.6612 times |
Fri 28 November 2025 |
21.01 (3.86%) |
19.60 |
18.98 - 21.23 |
1.3413 times |
Fri 21 November 2025 |
20.23 (-4.8%) |
21.25 |
19.11 - 21.50 |
1.8146 times |
Fri 14 November 2025 |
21.25 (3.66%) |
20.55 |
19.51 - 24.70 |
1.2922 times |
Fri 07 November 2025 |
20.50 (-2.33%) |
20.75 |
20.50 - 20.99 |
0.0156 times |
Thu 30 October 2025 |
20.99 (6.22%) |
21.93 |
19.00 - 21.93 |
1.0251 times |
Thu 23 October 2025 |
19.76 (-2.42%) |
19.50 |
19.15 - 21.80 |
0.6146 times |
Fri 17 October 2025 |
20.25 (1.2%) |
20.01 |
19.20 - 23.01 |
1.0848 times |
Fri 10 October 2025 |
20.01 (-1.14%) |
20.25 |
19.50 - 21.00 |
0.0421 times |
Wed 01 October 2025 |
20.24 (-3.57%) |
20.57 |
19.10 - 20.75 |
0.1083 times |
Thu 25 September 2025 |
20.99 (-9.37%) |
23.23 |
20.90 - 23.23 |
0.1371 times |
Monthly price and charts UniRoyal Strong monthly Stock price targets for UniRoyal 521226 are 19.27 and 22.76 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 21.166666666667 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (0%) |
21.01 |
19.50 - 22.99 |
1.1046 times |
Fri 28 November 2025 |
21.01 (0.1%) |
20.75 |
18.98 - 24.70 |
1.8527 times |
Thu 30 October 2025 |
20.99 (7.59%) |
19.75 |
19.00 - 23.01 |
1.153 times |
Tue 30 September 2025 |
19.51 (-4.83%) |
20.50 |
19.10 - 24.89 |
1.1441 times |
Fri 29 August 2025 |
20.50 (-8.81%) |
21.75 |
19.11 - 23.99 |
0.3386 times |
Thu 31 July 2025 |
22.48 (-3.19%) |
22.75 |
20.00 - 24.50 |
1.2481 times |
Mon 30 June 2025 |
23.22 (-4.33%) |
24.25 |
21.16 - 25.99 |
0.819 times |
Fri 30 May 2025 |
24.27 (-6.65%) |
25.87 |
23.25 - 31.65 |
0.8 times |
Wed 30 April 2025 |
26.00 (0%) |
23.40 |
23.40 - 30.90 |
1.0377 times |
Wed 26 March 2025 |
26.00 (22.7%) |
21.00 |
19.10 - 26.50 |
0.5021 times |
Fri 28 February 2025 |
21.19 (-4.76%) |
22.25 |
20.00 - 27.40 |
0.7099 times |
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 20.88 | | 20 day DMA | 20.91 | | 35 day DMA | 20.61 | | 50 day DMA | 20.78 | | 100 day DMA | 21.13 | | 150 day DMA | 22.41 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.01 | 21.03 | | 12 day EMA | 20.94 | 20.93 | 20.93 | | 20 day EMA | 20.9 | 20.89 | 20.88 | | 35 day EMA | 20.93 | 20.92 | 20.92 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.04 | 21.09 | | 12 day SMA | 20.88 | 20.9 | 20.92 | | 20 day SMA | 20.91 | 20.91 | 20.91 | | 35 day SMA | 20.61 | 20.58 | 20.56 | | 50 day SMA | 20.78 | 20.82 | 20.84 | | 100 day SMA | 21.13 | 21.13 | 21.15 | | 150 day SMA | 22.41 | 22.44 | 22.47 | | 200 day SMA | 22.51 | 22.53 | 22.55 |
|
|
