UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal Strong Daily Stock price targets for UniRoyal 521226 are 22.41 and 25.21 | Daily Target 1 | 20.3 | | Daily Target 2 | 21.71 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 24.51 | | Daily Target 5 | 25.9 |
Daily price and volume Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.11 (6.01%) |
21.70 |
21.70 - 24.50 |
0.9623 times |
Tue 15 July 2025 |
21.80 (1.63%) |
20.75 |
20.75 - 22.50 |
0.4118 times |
Mon 14 July 2025 |
21.45 (-6.7%) |
23.56 |
21.00 - 23.56 |
0.135 times |
Fri 11 July 2025 |
22.99 (5.41%) |
21.83 |
21.83 - 22.99 |
0.6604 times |
Thu 10 July 2025 |
21.81 (-0.09%) |
21.84 |
21.81 - 21.84 |
0.5147 times |
Wed 09 July 2025 |
21.83 (0.09%) |
21.81 |
21.81 - 21.83 |
0.3739 times |
Mon 07 July 2025 |
21.81 (-3.54%) |
22.40 |
21.78 - 22.50 |
0.5147 times |
Thu 03 July 2025 |
22.61 (0.58%) |
21.50 |
21.50 - 22.61 |
0.7889 times |
Wed 02 July 2025 |
22.48 (-0.66%) |
22.50 |
21.50 - 23.20 |
0.7473 times |
Tue 01 July 2025 |
22.63 (-2.54%) |
22.75 |
21.50 - 23.25 |
4.8909 times |
Mon 30 June 2025 |
23.22 (6.71%) |
21.76 |
21.76 - 23.23 |
0.2971 times |
Weekly price and charts UniRoyal Strong weekly Stock price targets for UniRoyal 521226 are 20.06 and 23.81 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.11 (0.52%) |
23.56 |
20.75 - 24.50 |
0.3516 times |
Fri 11 July 2025 |
22.99 (1.68%) |
22.40 |
21.78 - 22.99 |
0.4809 times |
Thu 03 July 2025 |
22.61 (3.91%) |
21.76 |
21.50 - 23.25 |
1.5668 times |
Fri 27 June 2025 |
21.76 (-0.37%) |
22.00 |
21.75 - 22.49 |
0.1395 times |
Thu 19 June 2025 |
21.84 (-5.04%) |
22.50 |
21.16 - 23.75 |
1.866 times |
Fri 13 June 2025 |
23.00 (-6.81%) |
25.25 |
22.50 - 25.25 |
2.0206 times |
Thu 05 June 2025 |
24.68 (1.69%) |
24.25 |
24.00 - 25.99 |
0.1009 times |
Fri 30 May 2025 |
24.27 (-0.78%) |
24.50 |
23.60 - 29.40 |
1.5425 times |
Fri 23 May 2025 |
24.46 (-4.08%) |
25.25 |
23.25 - 27.59 |
1.3233 times |
Fri 16 May 2025 |
25.50 (-2.63%) |
25.80 |
24.41 - 28.00 |
0.6078 times |
Fri 09 May 2025 |
26.19 (4.68%) |
25.05 |
24.14 - 31.65 |
0.4836 times |
Monthly price and charts UniRoyal Strong monthly Stock price targets for UniRoyal 521226 are 21.93 and 25.68 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 22.786666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Uni Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.11 (-0.47%) |
22.75 |
20.75 - 24.50 |
0.5942 times |
Mon 30 June 2025 |
23.22 (-4.33%) |
24.25 |
21.16 - 25.99 |
1.07 times |
Fri 30 May 2025 |
24.27 (-6.65%) |
25.87 |
23.25 - 31.65 |
1.0452 times |
Wed 30 April 2025 |
26.00 (0%) |
23.40 |
23.40 - 30.90 |
1.3558 times |
Wed 26 March 2025 |
26.00 (22.7%) |
21.00 |
19.10 - 26.50 |
0.656 times |
Fri 28 February 2025 |
21.19 (-4.76%) |
22.25 |
20.00 - 27.40 |
0.9275 times |
Fri 31 January 2025 |
22.25 (-10.64%) |
24.90 |
20.91 - 25.45 |
0.7417 times |
Mon 30 December 2024 |
24.90 (-17.88%) |
30.92 |
23.34 - 32.80 |
1.9359 times |
Fri 29 November 2024 |
30.32 (21.57%) |
25.00 |
23.98 - 30.32 |
1.2399 times |
Thu 31 October 2024 |
24.94 (7.45%) |
22.25 |
21.25 - 26.18 |
0.4337 times |
Mon 30 September 2024 |
23.21 (-15.75%) |
27.60 |
23.18 - 28.56 |
0.9334 times |
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.29 | | 20 day DMA | 22.42 | | 35 day DMA | 23.37 | | 50 day DMA | 24.1 | | 100 day DMA | 23.7 | | 150 day DMA | 24.6 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 21.97 | 22.06 | | 12 day EMA | 22.37 | 22.24 | 22.32 | | 20 day EMA | 22.65 | 22.6 | 22.68 | | 35 day EMA | 23.3 | 23.31 | 23.4 | | 50 day EMA | 24.08 | 24.12 | 24.21 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 21.98 | 21.98 | | 12 day SMA | 22.29 | 22.24 | 22.25 | | 20 day SMA | 22.42 | 22.43 | 22.49 | | 35 day SMA | 23.37 | 23.42 | 23.53 | | 50 day SMA | 24.1 | 24.15 | 24.22 | | 100 day SMA | 23.7 | 23.69 | 23.7 | | 150 day SMA | 24.6 | 24.61 | 24.63 | | 200 day SMA | 24.82 | 24.83 | 24.85 |
|
|
