Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 30.81 and 32.3 | Daily Target 1 | 30.54 | | Daily Target 2 | 31.07 | | Daily Target 3 | 32.033333333333 | | Daily Target 4 | 32.56 | | Daily Target 5 | 33.52 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.59 (-1.89%) |
33.00 |
31.51 - 33.00 |
1.2015 times |
Wed 16 April 2025 |
32.20 (-1.41%) |
32.66 |
31.16 - 33.30 |
0.2787 times |
Tue 15 April 2025 |
32.66 (4.31%) |
32.50 |
31.16 - 32.66 |
1.3458 times |
Fri 11 April 2025 |
31.31 (0.51%) |
30.05 |
30.05 - 33.34 |
0.833 times |
Wed 09 April 2025 |
31.15 (-0.57%) |
31.00 |
31.00 - 31.36 |
0.1831 times |
Tue 08 April 2025 |
31.33 (-5.58%) |
31.99 |
30.01 - 31.99 |
0.6148 times |
Fri 04 April 2025 |
33.18 (5.3%) |
34.44 |
33.00 - 37.78 |
3.5713 times |
Wed 02 April 2025 |
31.51 (-1.28%) |
33.50 |
31.31 - 33.50 |
0.1101 times |
Tue 01 April 2025 |
31.92 (4.38%) |
33.69 |
30.05 - 33.69 |
0.6195 times |
Fri 28 March 2025 |
30.58 (3.49%) |
30.50 |
30.36 - 33.70 |
1.2421 times |
Wed 26 March 2025 |
29.55 (0.17%) |
31.49 |
28.50 - 31.49 |
1.4423 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 30.31 and 32.45 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 32.87 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.59 (0.89%) |
32.50 |
31.16 - 33.30 |
0.7798 times |
Fri 11 April 2025 |
31.31 (-5.64%) |
31.99 |
30.01 - 33.34 |
0.45 times |
Fri 04 April 2025 |
33.18 (8.5%) |
33.69 |
30.05 - 37.78 |
1.1868 times |
Fri 28 March 2025 |
30.58 (-3.29%) |
33.90 |
28.50 - 33.90 |
2.2701 times |
Fri 21 March 2025 |
31.62 (1.31%) |
32.87 |
28.10 - 32.90 |
0.8141 times |
Thu 13 March 2025 |
31.21 (-2.38%) |
37.35 |
30.75 - 37.70 |
0.3552 times |
Fri 07 March 2025 |
31.97 (6.53%) |
32.81 |
28.07 - 34.85 |
1.1277 times |
Fri 28 February 2025 |
30.01 (-11.55%) |
33.93 |
30.00 - 34.98 |
1.143 times |
Fri 21 February 2025 |
33.93 (-3.14%) |
34.05 |
31.30 - 37.99 |
1.0039 times |
Fri 14 February 2025 |
35.03 (-8.73%) |
42.19 |
34.01 - 42.19 |
0.8693 times |
Fri 07 February 2025 |
38.38 (-0.36%) |
42.50 |
37.00 - 42.50 |
0.7402 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 26.92 and 34.69 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 33.126666666667 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.59 (3.3%) |
33.69 |
30.01 - 37.78 |
0.3905 times |
Fri 28 March 2025 |
30.58 (1.9%) |
32.81 |
28.07 - 37.70 |
0.7381 times |
Fri 28 February 2025 |
30.01 (-22.09%) |
42.50 |
30.00 - 42.50 |
0.6071 times |
Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.7057 times |
Tue 31 December 2024 |
43.25 (5.95%) |
41.64 |
40.80 - 48.95 |
0.7898 times |
Fri 29 November 2024 |
40.82 (-8.68%) |
43.40 |
38.28 - 45.49 |
0.4935 times |
Thu 31 October 2024 |
44.70 (-1.89%) |
46.27 |
41.46 - 48.00 |
1.3008 times |
Mon 30 September 2024 |
45.56 (-6.16%) |
48.01 |
44.90 - 54.79 |
1.276 times |
Fri 30 August 2024 |
48.55 (-3.69%) |
50.90 |
46.55 - 53.10 |
1.5994 times |
Wed 31 July 2024 |
50.41 (-2.95%) |
51.09 |
48.00 - 55.00 |
2.0991 times |
Fri 28 June 2024 |
51.94 (4.53%) |
51.00 |
41.09 - 54.99 |
1.633 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.37 | | 20 day DMA | 31.1 | | 35 day DMA | 31.97 | | 50 day DMA | 33.49 | | 100 day DMA | 37.92 | | 150 day DMA | 40.37 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.95 | 31.83 | | 12 day EMA | 31.63 | 31.64 | 31.54 | | 20 day EMA | 31.76 | 31.78 | 31.74 | | 35 day EMA | 32.72 | 32.79 | 32.83 | | 50 day EMA | 33.89 | 33.98 | 34.05 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.73 | 31.93 | | 12 day SMA | 31.37 | 31.36 | 31.31 | | 20 day SMA | 31.1 | 31.13 | 31.25 | | 35 day SMA | 31.97 | 32.02 | 32.1 | | 50 day SMA | 33.49 | 33.6 | 33.78 | | 100 day SMA | 37.92 | 37.99 | 38.09 | | 150 day SMA | 40.37 | 40.47 | 40.58 | | 200 day SMA | 42.84 | 42.93 | 43.01 |
|
|
