Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus Strong Daily Stock price targets for Damoindus 521220 are 34.46 and 36.85 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.9 | | Daily Target 3 | 36.396666666667 | | Daily Target 4 | 37.29 | | Daily Target 5 | 38.79 |
Daily price and volume Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.80 (2.29%) |
37.89 |
35.50 - 37.89 |
3.749 times |
Tue 21 October 2025 |
35.00 (-0.71%) |
36.50 |
35.00 - 36.50 |
0.003 times |
Mon 20 October 2025 |
35.25 (0.86%) |
34.25 |
34.25 - 35.55 |
0.8085 times |
Fri 17 October 2025 |
34.95 (2.58%) |
36.49 |
34.00 - 36.49 |
2.3204 times |
Thu 16 October 2025 |
34.07 (0.32%) |
36.00 |
33.24 - 36.00 |
0.1062 times |
Wed 15 October 2025 |
33.96 (2.14%) |
33.93 |
33.30 - 33.96 |
0.7321 times |
Tue 14 October 2025 |
33.25 (0.79%) |
33.00 |
33.00 - 33.94 |
0.4891 times |
Mon 13 October 2025 |
32.99 (-2.4%) |
36.49 |
32.66 - 36.49 |
0.0952 times |
Fri 10 October 2025 |
33.80 (2.74%) |
36.99 |
32.90 - 36.99 |
0.8353 times |
Thu 09 October 2025 |
32.90 (0.15%) |
37.48 |
32.12 - 37.48 |
0.8611 times |
Wed 08 October 2025 |
32.85 (-2.2%) |
36.98 |
32.53 - 36.98 |
0.0992 times |
Weekly price and charts Damoindus Strong weekly Stock price targets for Damoindus 521220 are 35.03 and 38.67 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.98 | | Weekly Target 4 | 37.71 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.80 (2.43%) |
34.25 |
34.25 - 37.89 |
0.3435 times |
Fri 17 October 2025 |
34.95 (3.4%) |
36.49 |
32.66 - 36.49 |
0.282 times |
Fri 10 October 2025 |
33.80 (-0.38%) |
36.30 |
32.12 - 37.48 |
0.1515 times |
Fri 03 October 2025 |
33.93 (-2.89%) |
34.71 |
33.75 - 37.90 |
0.1507 times |
Fri 26 September 2025 |
34.94 (-3.85%) |
38.49 |
34.78 - 38.49 |
1.7071 times |
Fri 19 September 2025 |
36.34 (5.27%) |
35.98 |
34.33 - 39.00 |
0.9505 times |
Fri 12 September 2025 |
34.52 (-2.87%) |
38.10 |
34.00 - 38.10 |
0.5882 times |
Fri 05 September 2025 |
35.54 (-2.63%) |
36.50 |
35.00 - 38.30 |
1.335 times |
Fri 29 August 2025 |
36.50 (2.7%) |
38.30 |
35.10 - 38.85 |
0.859 times |
Fri 22 August 2025 |
35.54 (-2.84%) |
35.26 |
35.20 - 39.25 |
3.6326 times |
Thu 14 August 2025 |
36.58 (2.46%) |
35.70 |
34.25 - 39.25 |
0.0995 times |
Monthly price and charts Damoindus Strong monthly Stock price targets for Damoindus 521220 are 31.07 and 36.85 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 35.273333333333 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Damoindus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.80 (3.11%) |
37.90 |
32.12 - 37.90 |
0.1871 times |
Tue 30 September 2025 |
34.72 (-4.88%) |
36.50 |
34.00 - 39.00 |
0.9244 times |
Fri 29 August 2025 |
36.50 (0.58%) |
36.00 |
34.25 - 39.25 |
1.0531 times |
Thu 31 July 2025 |
36.29 (-0.22%) |
36.62 |
35.21 - 41.20 |
1.1737 times |
Mon 30 June 2025 |
36.37 (-4.89%) |
38.24 |
34.33 - 39.60 |
2.3095 times |
Fri 30 May 2025 |
38.24 (20.63%) |
34.00 |
30.21 - 40.53 |
1.1414 times |
Wed 30 April 2025 |
31.70 (3.66%) |
33.69 |
30.01 - 37.78 |
0.8173 times |
Fri 28 March 2025 |
30.58 (1.9%) |
32.81 |
28.07 - 37.70 |
0.8614 times |
Fri 28 February 2025 |
30.01 (-22.09%) |
42.50 |
30.00 - 42.50 |
0.7085 times |
Fri 31 January 2025 |
38.52 (-10.94%) |
42.00 |
35.01 - 50.00 |
0.8237 times |
Tue 31 December 2024 |
43.25 (5.95%) |
41.64 |
40.80 - 48.95 |
0.9218 times |
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.03 | | 20 day DMA | 34.35 | | 35 day DMA | 34.89 | | 50 day DMA | 35.2 | | 100 day DMA | 36.2 | | 150 day DMA | 35.03 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.67 | 34.5 | | 12 day EMA | 34.59 | 34.37 | 34.25 | | 20 day EMA | 34.61 | 34.48 | 34.42 | | 35 day EMA | 34.83 | 34.77 | 34.76 | | 50 day EMA | 35.28 | 35.26 | 35.27 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.65 | 34.3 | | 12 day SMA | 34.03 | 33.93 | 33.84 | | 20 day SMA | 34.35 | 34.33 | 34.4 | | 35 day SMA | 34.89 | 34.88 | 34.92 | | 50 day SMA | 35.2 | 35.22 | 35.25 | | 100 day SMA | 36.2 | 36.21 | 36.22 | | 150 day SMA | 35.03 | 35.01 | 34.99 | | 200 day SMA | 35.93 | 35.97 | 36.01 |
|
|
