DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 79.06 and 84.42 | Daily Target 1 | 77.62 | | Daily Target 2 | 80.5 | | Daily Target 3 | 82.983333333333 | | Daily Target 4 | 85.86 | | Daily Target 5 | 88.34 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.37 (-0.99%) |
85.00 |
80.11 - 85.47 |
1.174 times |
Tue 02 September 2025 |
84.20 (2.37%) |
87.00 |
84.06 - 87.00 |
0.3179 times |
Mon 01 September 2025 |
82.25 (-2.21%) |
84.20 |
82.00 - 85.95 |
1.0328 times |
Fri 29 August 2025 |
84.11 (-0.34%) |
84.40 |
80.00 - 86.00 |
1.0041 times |
Thu 28 August 2025 |
84.40 (-0.67%) |
87.80 |
81.05 - 87.80 |
1.1342 times |
Tue 26 August 2025 |
84.97 (-0.19%) |
88.35 |
83.25 - 88.35 |
0.223 times |
Mon 25 August 2025 |
85.13 (-0.84%) |
88.70 |
83.26 - 88.70 |
1.4253 times |
Fri 22 August 2025 |
85.85 (-2.96%) |
88.70 |
85.11 - 89.00 |
0.7963 times |
Thu 21 August 2025 |
88.47 (1.69%) |
90.00 |
85.16 - 90.00 |
1.2129 times |
Wed 20 August 2025 |
87.00 (-2.36%) |
91.35 |
85.10 - 91.35 |
1.6795 times |
Tue 19 August 2025 |
89.10 (3.45%) |
87.10 |
87.10 - 90.90 |
0.6185 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 78.3 and 85.19 | Weekly Target 1 | 76.6 | | Weekly Target 2 | 79.99 | | Weekly Target 3 | 83.493333333333 | | Weekly Target 4 | 86.88 | | Weekly Target 5 | 90.38 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.37 (-0.88%) |
84.20 |
80.11 - 87.00 |
0.7249 times |
Fri 29 August 2025 |
84.11 (-2.03%) |
88.70 |
80.00 - 88.70 |
1.0872 times |
Fri 22 August 2025 |
85.85 (0.23%) |
85.26 |
85.10 - 91.35 |
1.3242 times |
Thu 14 August 2025 |
85.65 (0.13%) |
87.50 |
85.00 - 97.98 |
1.9283 times |
Fri 08 August 2025 |
85.54 (-2.53%) |
89.94 |
83.00 - 90.00 |
1.2004 times |
Fri 01 August 2025 |
87.76 (-3.28%) |
90.00 |
85.00 - 94.79 |
0.7255 times |
Fri 25 July 2025 |
90.74 (-2.65%) |
91.00 |
90.00 - 93.87 |
0.4822 times |
Fri 18 July 2025 |
93.21 (2.11%) |
91.35 |
90.12 - 94.35 |
0.5269 times |
Fri 11 July 2025 |
91.28 (-6.72%) |
95.05 |
90.00 - 98.95 |
0.5198 times |
Fri 04 July 2025 |
97.86 (7.85%) |
90.00 |
90.00 - 108.00 |
1.4807 times |
Fri 27 June 2025 |
90.74 (0.81%) |
90.13 |
88.31 - 92.80 |
0.5139 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 78.3 and 85.19 | Monthly Target 1 | 76.6 | | Monthly Target 2 | 79.99 | | Monthly Target 3 | 83.493333333333 | | Monthly Target 4 | 86.88 | | Monthly Target 5 | 90.38 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.37 (-0.88%) |
84.20 |
80.11 - 87.00 |
0.1831 times |
Fri 29 August 2025 |
84.11 (-6.51%) |
88.15 |
80.00 - 97.98 |
1.4638 times |
Thu 31 July 2025 |
89.97 (-0.88%) |
91.35 |
86.00 - 108.00 |
0.8642 times |
Mon 30 June 2025 |
90.77 (-4.05%) |
97.00 |
88.31 - 97.00 |
0.6732 times |
Fri 30 May 2025 |
94.60 (2.1%) |
92.65 |
81.50 - 97.60 |
0.8808 times |
Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
1.0004 times |
Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.9384 times |
Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.5999 times |
Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.481 times |
Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.9151 times |
Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
1.0109 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 83.67 | | 12 day DMA | 85.42 | | 20 day DMA | 86.36 | | 35 day DMA | 88.18 | | 50 day DMA | 89.75 | | 100 day DMA | 91.87 | | 150 day DMA | 126.31 | | 200 day DMA | 146.24 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.88 | 84.13 | 84.1 | | 12 day EMA | 85.07 | 85.38 | 85.59 | | 20 day EMA | 86.14 | 86.43 | 86.67 | | 35 day EMA | 87.75 | 88.01 | 88.23 | | 50 day EMA | 89.22 | 89.46 | 89.67 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.67 | 83.99 | 84.17 | | 12 day SMA | 85.42 | 85.61 | 85.9 | | 20 day SMA | 86.36 | 86.53 | 86.71 | | 35 day SMA | 88.18 | 88.4 | 88.6 | | 50 day SMA | 89.75 | 89.88 | 90 | | 100 day SMA | 91.87 | 92.09 | 92.3 | | 150 day SMA | 126.31 | 126.98 | 127.66 | | 200 day SMA | 146.24 | 146.97 | 147.73 |
|
|
