DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto Strong Daily Stock price targets for DhanRoto 521216 are 87.55 and 95.1 | Daily Target 1 | 85.85 | | Daily Target 2 | 89.25 | | Daily Target 3 | 93.4 | | Daily Target 4 | 96.8 | | Daily Target 5 | 100.95 |
Daily price and volume Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.65 (-2.63%) |
97.55 |
90.00 - 97.55 |
1.5401 times |
| Tue 29 April 2025 |
95.15 (-0.16%) |
98.30 |
94.60 - 98.30 |
0.3648 times |
| Mon 28 April 2025 |
95.30 (-2.01%) |
99.70 |
95.00 - 99.70 |
0.9906 times |
| Fri 25 April 2025 |
97.25 (-1.02%) |
101.00 |
95.40 - 101.00 |
0.795 times |
| Thu 24 April 2025 |
98.25 (-1.65%) |
98.15 |
97.60 - 98.75 |
0.9636 times |
| Tue 22 April 2025 |
99.90 (-0.1%) |
102.00 |
99.50 - 102.00 |
1.2404 times |
| Mon 21 April 2025 |
100.00 (-0.35%) |
101.10 |
99.00 - 102.65 |
1.1036 times |
| Thu 17 April 2025 |
100.35 (-0.69%) |
99.55 |
99.55 - 102.00 |
0.4829 times |
| Wed 16 April 2025 |
101.05 (-0.59%) |
100.00 |
100.00 - 102.80 |
0.5894 times |
| Tue 15 April 2025 |
101.65 (0.4%) |
101.05 |
99.00 - 103.40 |
1.9297 times |
| Fri 11 April 2025 |
101.25 (-0.69%) |
101.95 |
100.05 - 104.80 |
2.1649 times |
Weekly price and charts DhanRoto Strong weekly Stock price targets for DhanRoto 521216 are 86.48 and 96.18 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 88.53 | | Weekly Target 3 | 94.116666666667 | | Weekly Target 4 | 98.23 | | Weekly Target 5 | 103.82 |
Weekly price and volumes for Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.65 (-4.73%) |
99.70 |
90.00 - 99.70 |
0.3077 times |
| Fri 25 April 2025 |
97.25 (-3.09%) |
101.10 |
95.40 - 102.65 |
0.4359 times |
| Thu 17 April 2025 |
100.35 (-0.89%) |
101.05 |
99.00 - 103.40 |
0.319 times |
| Fri 11 April 2025 |
101.25 (0.95%) |
102.50 |
98.45 - 106.90 |
0.4331 times |
| Fri 04 April 2025 |
100.30 (-10.09%) |
102.80 |
96.50 - 109.55 |
0.9952 times |
| Fri 28 March 2025 |
111.55 (-55.61%) |
258.20 |
102.00 - 304.80 |
4.7598 times |
| Fri 21 March 2025 |
251.30 (19.67%) |
217.00 |
215.00 - 252.50 |
2.0306 times |
| Thu 13 March 2025 |
210.00 (7.25%) |
199.00 |
194.85 - 236.45 |
0.2579 times |
| Fri 07 March 2025 |
195.80 (-0.15%) |
182.10 |
182.10 - 208.00 |
0.2679 times |
| Fri 28 February 2025 |
196.10 (1.76%) |
192.70 |
183.30 - 204.00 |
0.193 times |
| Fri 21 February 2025 |
192.70 (-1.71%) |
196.05 |
182.00 - 201.00 |
0.1561 times |
Monthly price and charts DhanRoto Strong monthly Stock price targets for DhanRoto 521216 are 81.55 and 101.1 | Monthly Target 1 | 77.85 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 97.4 | | Monthly Target 4 | 104.8 | | Monthly Target 5 | 116.95 |
Monthly price and volumes Dhan Roto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.65 (-16.94%) |
102.80 |
90.00 - 109.55 |
0.7848 times |
| Fri 28 March 2025 |
111.55 (-43.12%) |
182.10 |
102.00 - 304.80 |
2.3049 times |
| Fri 28 February 2025 |
196.10 (3.24%) |
193.50 |
182.00 - 233.70 |
0.4706 times |
| Fri 31 January 2025 |
189.95 (-3.97%) |
206.90 |
175.05 - 219.00 |
0.3773 times |
| Tue 31 December 2024 |
197.80 (2.89%) |
197.95 |
185.00 - 250.00 |
0.7178 times |
| Fri 29 November 2024 |
192.25 (-16.18%) |
244.85 |
175.05 - 245.00 |
0.793 times |
| Thu 31 October 2024 |
229.35 (-4.6%) |
245.00 |
190.50 - 289.00 |
1.0598 times |
| Mon 30 September 2024 |
240.40 (40.58%) |
189.85 |
160.70 - 270.00 |
1.3629 times |
| Fri 30 August 2024 |
171.00 (-23.4%) |
224.00 |
147.00 - 229.95 |
1.0765 times |
| Wed 31 July 2024 |
223.25 (13.35%) |
200.00 |
185.00 - 235.00 |
1.0524 times |
| Fri 28 June 2024 |
196.95 (11.9%) |
177.00 |
165.90 - 200.95 |
0.2231 times |
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value | | 5 day DMA | 95.72 | | 12 day DMA | 98.73 | | 20 day DMA | 119.41 | | 35 day DMA | 159.81 | | 50 day DMA | 170.75 | | 100 day DMA | 186.25 | | 150 day DMA | 198.04 | | 200 day DMA | 196.45 | EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.57 | 97.03 | 97.97 | | 12 day EMA | 104.94 | 107.17 | 109.35 | | 20 day EMA | 120.31 | 123.22 | 126.17 | | 35 day EMA | 139.78 | 142.55 | 145.34 | | 50 day EMA | 164.83 | 167.78 | 170.74 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.72 | 97.17 | 98.14 | | 12 day SMA | 98.73 | 99.51 | 99.94 | | 20 day SMA | 119.41 | 127.34 | 134.73 | | 35 day SMA | 159.81 | 162.7 | 165.38 | | 50 day SMA | 170.75 | 172.88 | 174.74 | | 100 day SMA | 186.25 | 187.23 | 188.17 | | 150 day SMA | 198.04 | 198.69 | 199.27 | | 200 day SMA | 196.45 | 196.98 | 197.49 |
|
|
