Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman Strong Daily Stock price targets for Cityman 521210 are 16.5 and 17.5 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.67 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 17.67 | | Daily Target 5 | 18.33 |
Daily price and volume Cityman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (-4.76%) |
17.85 |
17.00 - 18.00 |
3.7227 times |
Tue 02 September 2025 |
17.85 (5%) |
17.85 |
17.85 - 17.85 |
0.1319 times |
Fri 29 August 2025 |
17.00 (-4.01%) |
18.55 |
17.00 - 18.59 |
0.2275 times |
Tue 26 August 2025 |
17.71 (-4.27%) |
18.50 |
17.60 - 18.50 |
3.1992 times |
Mon 25 August 2025 |
18.50 (-3.5%) |
18.23 |
18.22 - 19.75 |
1.1655 times |
Fri 22 August 2025 |
19.17 (4.47%) |
18.35 |
18.25 - 19.25 |
0.5868 times |
Thu 21 August 2025 |
18.35 (4.86%) |
17.00 |
17.00 - 18.35 |
0.0377 times |
Wed 20 August 2025 |
17.50 (0.92%) |
18.20 |
17.50 - 18.20 |
0.0969 times |
Tue 19 August 2025 |
17.34 (4.9%) |
17.34 |
17.34 - 17.34 |
0.4913 times |
Mon 18 August 2025 |
16.53 (4.95%) |
15.75 |
15.25 - 16.53 |
0.3405 times |
Thu 14 August 2025 |
15.75 (5%) |
15.75 |
15.75 - 15.75 |
0.0067 times |
Weekly price and charts Cityman Strong weekly Stock price targets for Cityman 521210 are 16.5 and 17.5 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Cityman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (0%) |
17.85 |
17.00 - 18.00 |
1.4441 times |
Fri 29 August 2025 |
17.00 (-11.32%) |
18.23 |
17.00 - 19.75 |
1.7204 times |
Fri 22 August 2025 |
19.17 (21.71%) |
15.75 |
15.25 - 19.25 |
0.5819 times |
Thu 14 August 2025 |
15.75 (9.91%) |
14.40 |
14.00 - 15.75 |
0.0882 times |
Fri 08 August 2025 |
14.33 (10.23%) |
13.65 |
13.65 - 14.33 |
0.1331 times |
Fri 01 August 2025 |
13.00 (-11.56%) |
14.63 |
12.90 - 14.63 |
0.239 times |
Fri 25 July 2025 |
14.70 (-10.2%) |
17.16 |
14.40 - 17.18 |
2.4258 times |
Fri 18 July 2025 |
16.37 (-5.92%) |
16.55 |
16.37 - 18.00 |
0.4457 times |
Thu 10 July 2025 |
17.40 (-0.23%) |
18.31 |
16.57 - 18.31 |
2.1368 times |
Fri 04 July 2025 |
17.44 (-0.91%) |
18.48 |
16.61 - 18.48 |
0.7851 times |
Fri 27 June 2025 |
17.60 (-9.09%) |
18.40 |
17.50 - 19.30 |
4.9554 times |
Monthly price and charts Cityman Strong monthly Stock price targets for Cityman 521210 are 16.5 and 17.5 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.333333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Cityman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (0%) |
17.85 |
17.00 - 18.00 |
0.394 times |
Fri 29 August 2025 |
17.00 (25.93%) |
13.00 |
12.90 - 19.75 |
0.6976 times |
Thu 31 July 2025 |
13.50 (-26.55%) |
17.48 |
13.00 - 18.35 |
1.5007 times |
Mon 30 June 2025 |
18.38 (-20.64%) |
22.50 |
16.69 - 22.50 |
3.8395 times |
Fri 30 May 2025 |
23.16 (-16.3%) |
26.82 |
23.16 - 27.54 |
0.042 times |
Fri 07 March 2025 |
27.67 (0.99%) |
27.67 |
27.67 - 27.67 |
0.0004 times |
Mon 06 January 2025 |
27.40 (-0.33%) |
27.40 |
27.40 - 27.40 |
0.0138 times |
Mon 09 December 2024 |
27.49 (-0.04%) |
27.00 |
27.00 - 27.50 |
0.8193 times |
Mon 25 November 2024 |
27.50 (30.64%) |
21.05 |
19.03 - 27.50 |
1.4612 times |
Thu 31 October 2024 |
21.05 (1.69%) |
20.58 |
19.65 - 22.60 |
1.2315 times |
Mon 30 September 2024 |
20.70 (-17.66%) |
23.89 |
18.52 - 23.89 |
8.2275 times |
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.31 | | 20 day DMA | 15.83 | | 35 day DMA | 16.14 | | 50 day DMA | 16.8 | | 100 day DMA | 19.47 | | 150 day DMA | 18.96 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.7 | 17.63 | | 12 day EMA | 17.09 | 17.11 | 16.98 | | 20 day EMA | 16.75 | 16.72 | 16.6 | | 35 day EMA | 16.93 | 16.93 | 16.88 | | 50 day EMA | 17.32 | 17.33 | 17.31 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 18.05 | 18.15 | | 12 day SMA | 17.31 | 17.09 | 16.8 | | 20 day SMA | 15.83 | 15.68 | 15.52 | | 35 day SMA | 16.14 | 16.18 | 16.17 | | 50 day SMA | 16.8 | 16.86 | 16.92 | | 100 day SMA | 19.47 | 19.54 | 19.61 | | 150 day SMA | 18.96 | 18.96 | 18.97 | | 200 day SMA | 18.47 | 18.47 | 18.47 |
|
|
