SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtexFash Strong Daily Stock price targets for SamtexFash 521206 are 2.55 and 2.67 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6433333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.76 |
Daily price and volume Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.61 (-4.4%) |
2.72 |
2.60 - 2.72 |
0.4258 times |
| Tue 29 April 2025 |
2.73 (3.8%) |
2.67 |
2.56 - 2.75 |
0.8602 times |
| Mon 28 April 2025 |
2.63 (-2.23%) |
2.69 |
2.56 - 2.75 |
1.2891 times |
| Fri 25 April 2025 |
2.69 (-1.47%) |
2.70 |
2.52 - 2.74 |
2.1283 times |
| Thu 24 April 2025 |
2.73 (-3.87%) |
2.65 |
2.65 - 2.79 |
0.5553 times |
| Tue 22 April 2025 |
2.84 (0%) |
2.85 |
2.74 - 2.85 |
0.3269 times |
| Mon 21 April 2025 |
2.84 (-1.73%) |
2.89 |
2.78 - 2.89 |
0.703 times |
| Thu 17 April 2025 |
2.89 (1.05%) |
2.94 |
2.76 - 2.94 |
0.5677 times |
| Wed 16 April 2025 |
2.86 (-0.69%) |
2.84 |
2.77 - 3.04 |
0.9381 times |
| Tue 15 April 2025 |
2.88 (2.86%) |
3.01 |
2.77 - 3.10 |
2.2057 times |
| Fri 11 April 2025 |
2.80 (-0.71%) |
2.89 |
2.65 - 2.89 |
0.6717 times |
Weekly price and charts SamtexFash Strong weekly Stock price targets for SamtexFash 521206 are 2.49 and 2.68 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.61 (-2.97%) |
2.69 |
2.56 - 2.75 |
0.49 times |
| Fri 25 April 2025 |
2.69 (-6.92%) |
2.89 |
2.52 - 2.89 |
0.7066 times |
| Thu 17 April 2025 |
2.89 (3.21%) |
3.01 |
2.76 - 3.10 |
0.7063 times |
| Fri 11 April 2025 |
2.80 (12.45%) |
2.48 |
2.48 - 2.95 |
0.9222 times |
| Fri 04 April 2025 |
2.49 (3.75%) |
2.40 |
2.40 - 2.84 |
1.0792 times |
| Fri 28 March 2025 |
2.40 (-6.98%) |
2.58 |
2.32 - 2.69 |
1.3011 times |
| Fri 21 March 2025 |
2.58 (-2.27%) |
2.64 |
2.36 - 2.90 |
1.9122 times |
| Thu 13 March 2025 |
2.64 (-4.35%) |
2.76 |
2.40 - 2.89 |
1.0545 times |
| Fri 07 March 2025 |
2.76 (9.52%) |
2.55 |
2.26 - 2.84 |
1.2557 times |
| Fri 28 February 2025 |
2.52 (-6.67%) |
2.75 |
2.37 - 2.75 |
0.5722 times |
| Fri 21 February 2025 |
2.70 (-3.91%) |
2.87 |
2.58 - 2.87 |
0.674 times |
Monthly price and charts SamtexFash Strong monthly Stock price targets for SamtexFash 521206 are 2.51 and 3.21 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.7033333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Samtex Fash
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.61 (8.75%) |
2.40 |
2.40 - 3.10 |
0.2681 times |
| Fri 28 March 2025 |
2.40 (-4.76%) |
2.55 |
2.26 - 2.90 |
0.3793 times |
| Fri 28 February 2025 |
2.52 (-13.4%) |
2.79 |
2.37 - 3.30 |
0.3353 times |
| Fri 31 January 2025 |
2.91 (0.69%) |
2.89 |
2.32 - 3.05 |
0.4791 times |
| Tue 31 December 2024 |
2.89 (-5.25%) |
3.10 |
2.80 - 3.94 |
1.6588 times |
| Fri 29 November 2024 |
3.05 (0.33%) |
3.12 |
2.83 - 3.15 |
0.3796 times |
| Thu 31 October 2024 |
3.04 (8.19%) |
2.80 |
2.52 - 3.32 |
0.6459 times |
| Mon 30 September 2024 |
2.81 (-15.62%) |
3.26 |
2.56 - 3.59 |
1.1337 times |
| Fri 30 August 2024 |
3.33 (22.43%) |
2.70 |
2.46 - 4.24 |
3.3291 times |
| Wed 31 July 2024 |
2.72 (3.03%) |
2.64 |
2.45 - 3.16 |
1.391 times |
| Fri 28 June 2024 |
2.64 (14.29%) |
2.38 |
2.17 - 3.06 |
1.6541 times |
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.78 | | 20 day DMA | 2.69 | | 35 day DMA | 2.67 | | 50 day DMA | 2.7 | | 100 day DMA | 2.8 | | 150 day DMA | 2.86 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.72 | 2.72 | | 12 day EMA | 2.71 | 2.73 | 2.73 | | 20 day EMA | 2.72 | 2.73 | 2.73 | | 35 day EMA | 2.71 | 2.72 | 2.72 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.72 | 2.75 | | 12 day SMA | 2.78 | 2.79 | 2.77 | | 20 day SMA | 2.69 | 2.69 | 2.69 | | 35 day SMA | 2.67 | 2.67 | 2.66 | | 50 day SMA | 2.7 | 2.7 | 2.7 | | 100 day SMA | 2.8 | 2.8 | 2.8 | | 150 day SMA | 2.86 | 2.87 | 2.87 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
