SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 57.83 and 65.68 | Daily Target 1 | 52.32 | | Daily Target 2 | 55.49 | | Daily Target 3 | 60.17 | | Daily Target 4 | 63.34 | | Daily Target 5 | 68.02 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.66 (0.95%) |
57.80 |
57.00 - 64.85 |
1.3698 times |
Thu 04 December 2025 |
58.11 (-2.68%) |
58.11 |
58.11 - 58.11 |
0.0502 times |
Tue 02 December 2025 |
59.71 (-1.35%) |
59.71 |
59.71 - 59.71 |
0.005 times |
Mon 01 December 2025 |
60.53 (1.89%) |
59.42 |
59.41 - 60.99 |
3.0808 times |
Fri 28 November 2025 |
59.41 (-0.02%) |
62.01 |
59.41 - 62.01 |
0.1656 times |
Thu 27 November 2025 |
59.42 (-2.11%) |
57.81 |
57.80 - 60.98 |
3.0306 times |
Wed 26 November 2025 |
60.70 (-1.14%) |
58.66 |
58.66 - 60.73 |
1.1039 times |
Tue 25 November 2025 |
61.40 (2.97%) |
57.10 |
57.10 - 61.40 |
0.3211 times |
Mon 24 November 2025 |
59.63 (0.25%) |
58.80 |
58.80 - 61.05 |
0.8128 times |
Fri 21 November 2025 |
59.48 (-0.37%) |
59.10 |
59.10 - 59.48 |
0.0602 times |
Thu 20 November 2025 |
59.70 (-2.9%) |
59.99 |
59.00 - 61.17 |
1.4049 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 53.91 and 61.76 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 60.17 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 68.02 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.66 (-1.26%) |
59.42 |
57.00 - 64.85 |
0.2494 times |
Fri 28 November 2025 |
59.41 (-0.12%) |
58.80 |
57.10 - 62.01 |
0.3008 times |
Fri 21 November 2025 |
59.48 (-5.27%) |
62.30 |
59.00 - 65.60 |
0.6385 times |
Fri 14 November 2025 |
62.79 (2.03%) |
49.51 |
49.50 - 62.90 |
0.7544 times |
Fri 07 November 2025 |
61.54 (-0.1%) |
62.83 |
58.65 - 64.25 |
0.43 times |
Fri 31 October 2025 |
61.60 (-1.57%) |
62.71 |
58.65 - 69.98 |
3.5052 times |
Thu 23 October 2025 |
62.58 (1.76%) |
71.99 |
60.59 - 71.99 |
0.4075 times |
Fri 17 October 2025 |
61.50 (-2.3%) |
62.01 |
51.60 - 63.99 |
1.036 times |
Fri 10 October 2025 |
62.95 (-1.49%) |
62.75 |
62.02 - 64.49 |
1.2518 times |
Fri 03 October 2025 |
63.90 (-0.16%) |
63.55 |
61.56 - 64.81 |
1.4265 times |
Fri 26 September 2025 |
64.00 (-2.87%) |
64.65 |
63.90 - 66.45 |
1.4821 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 53.91 and 61.76 | Monthly Target 1 | 52.32 | | Monthly Target 2 | 55.49 | | Monthly Target 3 | 60.17 | | Monthly Target 4 | 63.34 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.66 (-1.26%) |
59.42 |
57.00 - 64.85 |
0.021 times |
Fri 28 November 2025 |
59.41 (-3.56%) |
62.83 |
49.50 - 65.60 |
0.1785 times |
Fri 31 October 2025 |
61.60 (-1.09%) |
61.97 |
51.60 - 71.99 |
0.5559 times |
Tue 30 September 2025 |
62.28 (-3.74%) |
64.70 |
60.00 - 71.00 |
1.4564 times |
Fri 29 August 2025 |
64.70 (-8.63%) |
71.59 |
61.60 - 73.00 |
0.7391 times |
Thu 31 July 2025 |
70.81 (-3.48%) |
73.36 |
66.90 - 82.40 |
2.8041 times |
Mon 30 June 2025 |
73.36 (4.59%) |
70.00 |
67.02 - 75.00 |
1.176 times |
Fri 30 May 2025 |
70.14 (15.55%) |
60.99 |
59.00 - 74.00 |
1.3608 times |
Wed 30 April 2025 |
60.70 (10.1%) |
56.55 |
55.13 - 66.10 |
0.747 times |
Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.9611 times |
Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.7445 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 59.28 | | 12 day DMA | 59.85 | | 20 day DMA | 60.59 | | 35 day DMA | 61.14 | | 50 day DMA | 62 | | 100 day DMA | 65.51 | | 150 day DMA | 66.79 | | 200 day DMA | 66.48 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 59.38 | 60.01 | | 12 day EMA | 59.85 | 60.07 | 60.43 | | 20 day EMA | 60.42 | 60.61 | 60.87 | | 35 day EMA | 61.31 | 61.47 | 61.67 | | 50 day EMA | 62.13 | 62.27 | 62.44 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.28 | 59.44 | 59.95 | | 12 day SMA | 59.85 | 60.18 | 60.57 | | 20 day SMA | 60.59 | 60.78 | 61.02 | | 35 day SMA | 61.14 | 61.26 | 61.39 | | 50 day SMA | 62 | 62.18 | 62.37 | | 100 day SMA | 65.51 | 65.7 | 65.91 | | 150 day SMA | 66.79 | 66.81 | 66.85 | | 200 day SMA | 66.48 | 66.57 | 66.65 |
|
|
