SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 64.93 and 67.54 | Daily Target 1 | 63.01 | | Daily Target 2 | 64.24 | | Daily Target 3 | 65.62 | | Daily Target 4 | 66.85 | | Daily Target 5 | 68.23 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.47 (0.18%) |
65.35 |
64.39 - 67.00 |
0.757 times |
Mon 01 September 2025 |
65.35 (1%) |
64.70 |
63.81 - 65.83 |
0.4266 times |
Fri 29 August 2025 |
64.70 (-0.87%) |
65.97 |
64.00 - 65.99 |
1.5969 times |
Thu 28 August 2025 |
65.27 (0.63%) |
64.51 |
63.49 - 66.44 |
0.8033 times |
Tue 26 August 2025 |
64.86 (-1.31%) |
65.20 |
61.60 - 65.90 |
0.3046 times |
Mon 25 August 2025 |
65.72 (-1.17%) |
65.83 |
65.18 - 65.83 |
0.8826 times |
Fri 22 August 2025 |
66.50 (0.3%) |
66.66 |
64.17 - 66.66 |
0.9868 times |
Thu 21 August 2025 |
66.30 (-1.02%) |
67.25 |
65.94 - 67.66 |
1.596 times |
Wed 20 August 2025 |
66.98 (-0.84%) |
67.14 |
66.20 - 68.30 |
1.8944 times |
Tue 19 August 2025 |
67.55 (3.02%) |
65.60 |
64.16 - 67.55 |
0.7517 times |
Mon 18 August 2025 |
65.57 (1.39%) |
67.03 |
64.05 - 67.03 |
7.6933 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 64.64 and 67.83 | Weekly Target 1 | 62.24 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 65.426666666667 | | Weekly Target 4 | 67.04 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.47 (1.19%) |
64.70 |
63.81 - 67.00 |
0.0863 times |
Fri 29 August 2025 |
64.70 (-2.71%) |
65.83 |
61.60 - 66.44 |
0.2615 times |
Fri 22 August 2025 |
66.50 (2.83%) |
67.03 |
64.05 - 68.30 |
0.9421 times |
Thu 14 August 2025 |
64.67 (-3.84%) |
67.25 |
64.05 - 73.00 |
0.6416 times |
Fri 08 August 2025 |
67.25 (-1.65%) |
68.73 |
66.85 - 71.50 |
0.0927 times |
Fri 01 August 2025 |
68.38 (-4.92%) |
71.55 |
68.05 - 74.80 |
0.6029 times |
Fri 25 July 2025 |
71.92 (-4.49%) |
74.87 |
71.20 - 77.00 |
0.7606 times |
Fri 18 July 2025 |
75.30 (2.23%) |
66.90 |
66.90 - 75.95 |
0.6809 times |
Fri 11 July 2025 |
73.66 (-5%) |
82.40 |
73.05 - 82.40 |
2.3903 times |
Fri 04 July 2025 |
77.54 (7.87%) |
71.88 |
70.21 - 82.28 |
3.5412 times |
Fri 27 June 2025 |
71.88 (2.58%) |
70.49 |
70.05 - 74.85 |
0.7388 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 64.64 and 67.83 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 63.85 | | Monthly Target 3 | 65.426666666667 | | Monthly Target 4 | 67.04 | | Monthly Target 5 | 68.62 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.47 (1.19%) |
64.70 |
63.81 - 67.00 |
0.0208 times |
Fri 29 August 2025 |
64.70 (-8.63%) |
71.59 |
61.60 - 73.00 |
0.4963 times |
Thu 31 July 2025 |
70.81 (-3.48%) |
73.36 |
66.90 - 82.40 |
1.883 times |
Mon 30 June 2025 |
73.36 (4.59%) |
70.00 |
67.02 - 75.00 |
0.7897 times |
Fri 30 May 2025 |
70.14 (15.55%) |
60.99 |
59.00 - 74.00 |
0.9138 times |
Wed 30 April 2025 |
60.70 (10.1%) |
56.55 |
55.13 - 66.10 |
0.5017 times |
Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.6454 times |
Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.4999 times |
Fri 31 January 2025 |
76.73 (-9.86%) |
87.87 |
70.89 - 93.90 |
0.7562 times |
Tue 31 December 2024 |
85.12 (7.41%) |
80.68 |
80.01 - 104.34 |
3.4931 times |
Fri 29 November 2024 |
79.25 (-0.53%) |
79.67 |
74.00 - 85.45 |
0.7589 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 65.13 | | 12 day DMA | 65.75 | | 20 day DMA | 66.82 | | 35 day DMA | 69.43 | | 50 day DMA | 70.86 | | 100 day DMA | 68.59 | | 150 day DMA | 68.92 | | 200 day DMA | 72.75 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.38 | 65.34 | 65.33 | | 12 day EMA | 66.02 | 66.12 | 66.26 | | 20 day EMA | 66.97 | 67.13 | 67.32 | | 35 day EMA | 68.59 | 68.77 | 68.97 | | 50 day EMA | 70.37 | 70.57 | 70.78 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.13 | 65.18 | 65.41 | | 12 day SMA | 65.75 | 65.86 | 66.13 | | 20 day SMA | 66.82 | 66.97 | 67.24 | | 35 day SMA | 69.43 | 69.66 | 69.97 | | 50 day SMA | 70.86 | 70.95 | 71.07 | | 100 day SMA | 68.59 | 68.5 | 68.4 | | 150 day SMA | 68.92 | 69.01 | 69.09 | | 200 day SMA | 72.75 | 72.85 | 72.92 |
|
|
