SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott Strong Daily Stock price targets for SurylakCott 521200 are 60.38 and 60.79 | Daily Target 1 | 60.31 | | Daily Target 2 | 60.44 | | Daily Target 3 | 60.716666666667 | | Daily Target 4 | 60.85 | | Daily Target 5 | 61.13 |
Daily price and volume Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.58 (-0.2%) |
60.99 |
60.58 - 60.99 |
0.0152 times |
| Wed 30 April 2025 |
60.70 (-1.35%) |
56.00 |
56.00 - 63.79 |
1.3684 times |
| Tue 29 April 2025 |
61.53 (-1.74%) |
62.05 |
61.07 - 62.39 |
0.3401 times |
| Mon 28 April 2025 |
62.62 (0.76%) |
62.26 |
60.50 - 63.81 |
1.9114 times |
| Fri 25 April 2025 |
62.15 (-3.46%) |
63.51 |
60.00 - 64.80 |
1.9825 times |
| Thu 24 April 2025 |
64.38 (-2.56%) |
64.95 |
63.96 - 65.11 |
0.42 times |
| Tue 22 April 2025 |
66.07 (3.22%) |
66.06 |
65.93 - 66.10 |
0.1397 times |
| Mon 21 April 2025 |
64.01 (1.04%) |
58.15 |
58.15 - 65.00 |
2.6872 times |
| Thu 17 April 2025 |
63.35 (2.39%) |
61.45 |
61.05 - 63.45 |
0.3637 times |
| Wed 16 April 2025 |
61.87 (0.85%) |
62.18 |
60.00 - 63.00 |
0.7719 times |
| Tue 15 April 2025 |
61.35 (2.68%) |
60.72 |
60.01 - 62.00 |
1.2017 times |
Weekly price and charts SurylakCott Strong weekly Stock price targets for SurylakCott 521200 are 54.39 and 62.2 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 60.13 | | Weekly Target 4 | 64.26 | | Weekly Target 5 | 67.94 |
Weekly price and volumes for Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.58 (-2.53%) |
62.26 |
56.00 - 63.81 |
0.923 times |
| Fri 25 April 2025 |
62.15 (-1.89%) |
58.15 |
58.15 - 66.10 |
1.3279 times |
| Thu 17 April 2025 |
63.35 (6.03%) |
60.72 |
60.00 - 63.45 |
0.5935 times |
| Fri 11 April 2025 |
59.75 (1.98%) |
58.20 |
57.42 - 65.00 |
0.3696 times |
| Fri 04 April 2025 |
58.59 (6.28%) |
56.55 |
55.13 - 63.90 |
0.7716 times |
| Fri 28 March 2025 |
55.13 (-11.72%) |
62.29 |
54.02 - 65.00 |
2.3435 times |
| Fri 21 March 2025 |
62.45 (3.79%) |
55.00 |
55.00 - 65.50 |
0.9815 times |
| Thu 13 March 2025 |
60.17 (-7.47%) |
64.01 |
60.00 - 64.01 |
0.2711 times |
| Fri 07 March 2025 |
65.03 (-1.51%) |
67.00 |
60.12 - 70.30 |
1.5264 times |
| Fri 28 February 2025 |
66.03 (-3.59%) |
69.42 |
65.41 - 74.90 |
0.8919 times |
| Fri 21 February 2025 |
68.49 (-0.75%) |
60.00 |
60.00 - 81.00 |
1.4039 times |
Monthly price and charts SurylakCott Strong monthly Stock price targets for SurylakCott 521200 are 60.38 and 60.79 | Monthly Target 1 | 60.31 | | Monthly Target 2 | 60.44 | | Monthly Target 3 | 60.716666666667 | | Monthly Target 4 | 60.85 | | Monthly Target 5 | 61.13 |
Monthly price and volumes Surylak Cott
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.58 (-0.2%) |
60.99 |
60.58 - 60.99 |
0.0003 times |
| Wed 30 April 2025 |
60.70 (10.1%) |
56.55 |
55.13 - 66.10 |
0.273 times |
| Fri 28 March 2025 |
55.13 (-16.51%) |
67.00 |
54.02 - 70.30 |
0.3512 times |
| Fri 28 February 2025 |
66.03 (-13.95%) |
78.12 |
60.00 - 81.06 |
0.2721 times |
| Fri 31 January 2025 |
76.73 (-9.86%) |
87.87 |
70.89 - 93.90 |
0.4115 times |
| Tue 31 December 2024 |
85.12 (7.41%) |
80.68 |
80.01 - 104.34 |
1.9008 times |
| Fri 29 November 2024 |
79.25 (-0.53%) |
79.67 |
74.00 - 85.45 |
0.413 times |
| Thu 31 October 2024 |
79.67 (-14.87%) |
93.98 |
76.62 - 97.55 |
0.9411 times |
| Mon 30 September 2024 |
93.59 (1.93%) |
89.98 |
81.01 - 96.95 |
1.1319 times |
| Fri 30 August 2024 |
91.82 (-0.6%) |
93.00 |
86.10 - 108.79 |
4.3051 times |
| Wed 31 July 2024 |
92.37 (22.78%) |
77.54 |
76.20 - 94.00 |
6.0684 times |
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value | | 5 day DMA | 61.52 | | 12 day DMA | 62.36 | | 20 day DMA | 60.91 | | 35 day DMA | 61.65 | | 50 day DMA | 64.14 | | 100 day DMA | 73.94 | | 150 day DMA | 77.44 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 61.93 | 62.54 | | 12 day EMA | 61.77 | 61.99 | 62.22 | | 20 day EMA | 61.94 | 62.08 | 62.22 | | 35 day EMA | 63.45 | 63.62 | 63.79 | | 50 day EMA | 65.05 | 65.23 | 65.42 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.52 | 62.28 | 63.35 | | 12 day SMA | 62.36 | 62.17 | 61.94 | | 20 day SMA | 60.91 | 61.05 | 61.14 | | 35 day SMA | 61.65 | 61.8 | 62.14 | | 50 day SMA | 64.14 | 64.53 | 64.88 | | 100 day SMA | 73.94 | 74.13 | 74.31 | | 150 day SMA | 77.44 | 77.63 | 77.82 | | 200 day SMA | 80.72 | 80.85 | 80.99 |
|
|
