SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.18 and 9.24 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.19 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.25 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.21 (0.44%) |
9.17 |
9.15 - 9.21 |
0.0822 times |
Fri 17 October 2025 |
9.17 (-0.43%) |
9.15 |
9.15 - 9.17 |
0.1323 times |
Thu 16 October 2025 |
9.21 (1.1%) |
9.21 |
9.21 - 9.21 |
0.0066 times |
Wed 15 October 2025 |
9.11 (0.33%) |
9.00 |
8.90 - 9.22 |
6.0878 times |
Tue 14 October 2025 |
9.08 (-0.33%) |
9.04 |
9.00 - 9.20 |
1.1294 times |
Mon 13 October 2025 |
9.11 (-0.87%) |
9.15 |
9.06 - 9.15 |
1.4793 times |
Fri 10 October 2025 |
9.19 (0%) |
8.48 |
8.48 - 9.20 |
0.1679 times |
Thu 09 October 2025 |
9.19 (0.99%) |
9.12 |
9.10 - 9.35 |
0.8137 times |
Wed 08 October 2025 |
9.10 (-1.73%) |
9.10 |
9.10 - 9.10 |
0.0068 times |
Tue 07 October 2025 |
9.26 (0.76%) |
9.36 |
9.25 - 9.36 |
0.094 times |
Mon 06 October 2025 |
9.19 (-1.29%) |
9.11 |
9.11 - 9.45 |
0.7261 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.18 and 9.24 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.19 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.21 (0.44%) |
9.17 |
9.15 - 9.21 |
0.0164 times |
Fri 17 October 2025 |
9.17 (-0.22%) |
9.15 |
8.90 - 9.22 |
1.7617 times |
Fri 10 October 2025 |
9.19 (-1.29%) |
9.11 |
8.48 - 9.45 |
0.3606 times |
Fri 03 October 2025 |
9.31 (2.31%) |
9.35 |
8.35 - 9.98 |
0.2783 times |
Fri 26 September 2025 |
9.10 (-4.11%) |
9.49 |
8.76 - 10.12 |
0.9649 times |
Fri 19 September 2025 |
9.49 (1.71%) |
9.33 |
8.77 - 9.98 |
1.6452 times |
Fri 12 September 2025 |
9.33 (-1.79%) |
8.76 |
8.76 - 9.74 |
1.7262 times |
Fri 05 September 2025 |
9.50 (-0.52%) |
9.86 |
9.28 - 9.88 |
0.3262 times |
Fri 29 August 2025 |
9.55 (-3.05%) |
9.89 |
9.21 - 9.99 |
0.491 times |
Fri 22 August 2025 |
9.85 (8.12%) |
8.75 |
8.75 - 10.79 |
2.4295 times |
Thu 14 August 2025 |
9.11 (1.11%) |
9.15 |
9.01 - 10.15 |
3.5356 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 7.97 and 9.6 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.21 (2.33%) |
9.31 |
8.35 - 9.98 |
0.1576 times |
Tue 30 September 2025 |
9.00 (-5.76%) |
9.86 |
8.76 - 10.12 |
0.3227 times |
Fri 29 August 2025 |
9.55 (-2.95%) |
9.70 |
8.75 - 10.79 |
0.4671 times |
Thu 31 July 2025 |
9.84 (-7.34%) |
10.76 |
9.13 - 11.70 |
4.7933 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
2.8516 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.2998 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.229 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.1742 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.403 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.3018 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.3899 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.18 | | 20 day DMA | 9.18 | | 35 day DMA | 9.27 | | 50 day DMA | 9.34 | | 100 day DMA | 9.77 | | 150 day DMA | 10.08 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.16 | 9.15 | | 12 day EMA | 9.18 | 9.17 | 9.17 | | 20 day EMA | 9.21 | 9.21 | 9.21 | | 35 day EMA | 9.28 | 9.28 | 9.29 | | 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.14 | 9.14 | | 12 day SMA | 9.18 | 9.19 | 9.17 | | 20 day SMA | 9.18 | 9.19 | 9.22 | | 35 day SMA | 9.27 | 9.28 | 9.29 | | 50 day SMA | 9.34 | 9.34 | 9.36 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 10.08 | 10.08 | 10.09 | | 200 day SMA | 10.83 | 10.85 | 10.88 |
|
|
