SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.62 and 9.87 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.91 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.74 (-0.61%) |
9.70 |
9.50 - 9.75 |
0.9043 times |
Tue 02 September 2025 |
9.80 (1.34%) |
9.67 |
9.28 - 9.85 |
0.4423 times |
Mon 01 September 2025 |
9.67 (1.26%) |
9.86 |
9.37 - 9.88 |
0.1961 times |
Fri 29 August 2025 |
9.55 (0.53%) |
9.50 |
9.21 - 9.99 |
1.8697 times |
Thu 28 August 2025 |
9.50 (-1.45%) |
9.70 |
9.23 - 9.75 |
0.9809 times |
Tue 26 August 2025 |
9.64 (-0.92%) |
9.42 |
9.42 - 9.92 |
0.4231 times |
Mon 25 August 2025 |
9.73 (-1.22%) |
9.89 |
9.50 - 9.99 |
0.3226 times |
Fri 22 August 2025 |
9.85 (0.51%) |
10.00 |
9.80 - 10.12 |
2.3992 times |
Thu 21 August 2025 |
9.80 (-1.41%) |
10.13 |
9.51 - 10.13 |
0.9689 times |
Wed 20 August 2025 |
9.94 (-0.1%) |
10.15 |
9.87 - 10.15 |
1.4929 times |
Tue 19 August 2025 |
9.95 (5.18%) |
9.72 |
9.70 - 10.79 |
10.7634 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.21 and 9.81 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.6333333333333 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.74 (1.99%) |
9.86 |
9.28 - 9.88 |
0.0242 times |
Fri 29 August 2025 |
9.55 (-3.05%) |
9.89 |
9.21 - 9.99 |
0.0564 times |
Fri 22 August 2025 |
9.85 (8.12%) |
8.75 |
8.75 - 10.79 |
0.2791 times |
Thu 14 August 2025 |
9.11 (1.11%) |
9.15 |
9.01 - 10.15 |
0.4062 times |
Fri 08 August 2025 |
9.01 (-7.87%) |
9.89 |
9.00 - 10.15 |
0.0427 times |
Fri 01 August 2025 |
9.78 (-2.1%) |
10.25 |
9.64 - 10.40 |
0.7597 times |
Fri 25 July 2025 |
9.99 (-1.28%) |
10.31 |
9.52 - 11.49 |
3.83 times |
Fri 18 July 2025 |
10.12 (-3.53%) |
10.48 |
9.13 - 11.10 |
1.7914 times |
Fri 11 July 2025 |
10.49 (-4.03%) |
10.93 |
10.22 - 11.18 |
1.4464 times |
Fri 04 July 2025 |
10.93 (1.11%) |
10.98 |
10.10 - 11.70 |
1.3639 times |
Fri 27 June 2025 |
10.81 (9.75%) |
9.20 |
9.20 - 11.72 |
3.0965 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 9.21 and 9.81 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.6333333333333 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.74 (1.99%) |
9.86 |
9.28 - 9.88 |
0.0144 times |
Fri 29 August 2025 |
9.55 (-2.95%) |
9.70 |
8.75 - 10.79 |
0.4707 times |
Thu 31 July 2025 |
9.84 (-7.34%) |
10.76 |
9.13 - 11.70 |
4.83 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
2.8735 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.3021 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.2308 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.1755 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.4061 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.3042 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.3928 times |
Fri 29 November 2024 |
11.75 (17.85%) |
10.31 |
9.80 - 12.78 |
0.499 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.72 | | 20 day DMA | 9.54 | | 35 day DMA | 9.76 | | 50 day DMA | 10.02 | | 100 day DMA | 10.15 | | 150 day DMA | 10.81 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.69 | 9.63 | | 12 day EMA | 9.67 | 9.66 | 9.64 | | 20 day EMA | 9.68 | 9.67 | 9.66 | | 35 day EMA | 9.81 | 9.81 | 9.81 | | 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.63 | 9.62 | | 12 day SMA | 9.72 | 9.67 | 9.63 | | 20 day SMA | 9.54 | 9.54 | 9.54 | | 35 day SMA | 9.76 | 9.78 | 9.79 | | 50 day SMA | 10.02 | 10.03 | 10.03 | | 100 day SMA | 10.15 | 10.17 | 10.18 | | 150 day SMA | 10.81 | 10.83 | 10.86 | | 200 day SMA | 11.33 | 11.33 | 11.34 |
|
|
