SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin Strong Daily Stock price targets for SuperSpin 521180 are 9.81 and 11.78 | Daily Target 1 | 8.27 | | Daily Target 2 | 9.37 | | Daily Target 3 | 10.236666666667 | | Daily Target 4 | 11.34 | | Daily Target 5 | 12.21 |
Daily price and volume Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.48 (2.44%) |
9.13 |
9.13 - 11.10 |
2.8789 times |
Mon 14 July 2025 |
10.23 (-2.48%) |
10.48 |
10.15 - 10.80 |
2.218 times |
Fri 11 July 2025 |
10.49 (0.96%) |
10.40 |
10.34 - 11.18 |
0.2786 times |
Thu 10 July 2025 |
10.39 (-0.48%) |
10.45 |
10.31 - 10.80 |
1.1076 times |
Wed 09 July 2025 |
10.44 (-0.76%) |
10.52 |
10.22 - 10.80 |
0.0946 times |
Tue 08 July 2025 |
10.52 (-3.66%) |
11.00 |
10.34 - 11.18 |
2.834 times |
Mon 07 July 2025 |
10.92 (-0.09%) |
10.93 |
10.75 - 10.93 |
0.0149 times |
Fri 04 July 2025 |
10.93 (0.18%) |
10.91 |
10.87 - 11.20 |
0.028 times |
Thu 03 July 2025 |
10.91 (-0.91%) |
10.99 |
10.66 - 11.28 |
0.1073 times |
Wed 02 July 2025 |
11.01 (-0.36%) |
11.25 |
10.79 - 11.70 |
0.4381 times |
Tue 01 July 2025 |
11.05 (4.05%) |
10.76 |
10.65 - 11.10 |
0.3176 times |
Weekly price and charts SuperSpin Strong weekly Stock price targets for SuperSpin 521180 are 9.5 and 11.47 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.48 (-0.1%) |
10.48 |
9.13 - 11.10 |
1.9711 times |
Fri 11 July 2025 |
10.49 (-4.03%) |
10.93 |
10.22 - 11.18 |
1.6744 times |
Fri 04 July 2025 |
10.93 (1.11%) |
10.98 |
10.10 - 11.70 |
1.5789 times |
Fri 27 June 2025 |
10.81 (9.75%) |
9.20 |
9.20 - 11.72 |
3.5848 times |
Thu 19 June 2025 |
9.85 (-2.48%) |
10.13 |
9.28 - 10.43 |
0.0942 times |
Fri 13 June 2025 |
10.10 (1.71%) |
9.98 |
8.60 - 11.09 |
0.2358 times |
Fri 06 June 2025 |
9.93 (-1.19%) |
10.25 |
9.53 - 10.30 |
0.4423 times |
Fri 30 May 2025 |
10.05 (-5.55%) |
10.85 |
9.05 - 10.85 |
0.0807 times |
Fri 23 May 2025 |
10.64 (9.8%) |
8.81 |
8.81 - 11.18 |
0.2082 times |
Fri 16 May 2025 |
9.69 (1.57%) |
9.81 |
9.54 - 10.50 |
0.1296 times |
Fri 09 May 2025 |
9.54 (-7.47%) |
9.37 |
9.31 - 11.10 |
0.1489 times |
Monthly price and charts SuperSpin Strong monthly Stock price targets for SuperSpin 521180 are 8.52 and 11.09 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.436666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Super Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.48 (-1.32%) |
10.76 |
9.13 - 11.70 |
2.6816 times |
Mon 30 June 2025 |
10.62 (5.67%) |
10.25 |
8.60 - 11.72 |
3.7577 times |
Fri 30 May 2025 |
10.05 (-5.81%) |
10.59 |
8.81 - 11.18 |
0.395 times |
Wed 30 April 2025 |
10.67 (-2.65%) |
11.29 |
10.00 - 11.85 |
0.3018 times |
Fri 28 March 2025 |
10.96 (7.45%) |
10.20 |
9.60 - 12.45 |
0.2295 times |
Fri 28 February 2025 |
10.20 (-22.08%) |
12.69 |
10.00 - 14.82 |
0.5311 times |
Fri 31 January 2025 |
13.09 (-3.11%) |
13.78 |
13.06 - 16.50 |
0.3977 times |
Tue 31 December 2024 |
13.51 (14.98%) |
11.98 |
11.97 - 14.19 |
0.5137 times |
Fri 29 November 2024 |
11.75 (17.85%) |
10.31 |
9.80 - 12.78 |
0.6525 times |
Thu 31 October 2024 |
9.97 (-15.22%) |
11.18 |
9.40 - 12.25 |
0.5393 times |
Mon 30 September 2024 |
11.76 (23.79%) |
9.50 |
8.82 - 14.38 |
3.7239 times |
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.67 | | 20 day DMA | 10.5 | | 35 day DMA | 10.31 | | 50 day DMA | 10.24 | | 100 day DMA | 10.66 | | 150 day DMA | 11.65 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.44 | 10.54 | | 12 day EMA | 10.51 | 10.52 | 10.57 | | 20 day EMA | 10.49 | 10.49 | 10.52 | | 35 day EMA | 10.42 | 10.42 | 10.43 | | 50 day EMA | 10.3 | 10.29 | 10.29 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.41 | 10.55 | | 12 day SMA | 10.67 | 10.69 | 10.76 | | 20 day SMA | 10.5 | 10.47 | 10.47 | | 35 day SMA | 10.31 | 10.29 | 10.3 | | 50 day SMA | 10.24 | 10.24 | 10.24 | | 100 day SMA | 10.66 | 10.68 | 10.71 | | 150 day SMA | 11.65 | 11.66 | 11.66 | | 200 day SMA | 11.55 | 11.55 | 11.55 |
|
|
