SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 43.85 and 45.81 | Daily Target 1 | 42.27 | | Daily Target 2 | 43.47 | | Daily Target 3 | 44.23 | | Daily Target 4 | 45.43 | | Daily Target 5 | 46.19 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.67 (2.24%) |
43.90 |
43.03 - 44.99 |
0.9432 times |
| Tue 29 April 2025 |
43.69 (0.41%) |
46.69 |
43.00 - 46.69 |
1.9224 times |
| Mon 28 April 2025 |
43.51 (-3.31%) |
45.00 |
43.00 - 45.00 |
2.5459 times |
| Fri 25 April 2025 |
45.00 (-0.07%) |
44.99 |
43.00 - 45.03 |
0.1564 times |
| Thu 24 April 2025 |
45.03 (-2.91%) |
45.40 |
42.50 - 46.37 |
1.0728 times |
| Tue 22 April 2025 |
46.38 (-0.39%) |
46.56 |
45.61 - 47.39 |
0.3856 times |
| Mon 21 April 2025 |
46.56 (-1.48%) |
47.49 |
46.00 - 47.49 |
0.5193 times |
| Thu 17 April 2025 |
47.26 (0.53%) |
46.00 |
46.00 - 47.40 |
0.4087 times |
| Wed 16 April 2025 |
47.01 (4.12%) |
45.08 |
45.08 - 47.95 |
1.6823 times |
| Tue 15 April 2025 |
45.15 (0.29%) |
45.92 |
45.00 - 46.50 |
0.3633 times |
| Fri 11 April 2025 |
45.02 (-0.66%) |
45.32 |
43.00 - 45.32 |
0.3913 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 41.99 and 45.68 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 44.786666666667 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 48.48 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.67 (-0.73%) |
45.00 |
43.00 - 46.69 |
0.8694 times |
| Fri 25 April 2025 |
45.00 (-4.78%) |
47.49 |
42.50 - 47.49 |
0.3429 times |
| Thu 17 April 2025 |
47.26 (4.98%) |
45.92 |
45.00 - 47.95 |
0.3943 times |
| Fri 11 April 2025 |
45.02 (2.64%) |
44.49 |
42.50 - 46.50 |
0.3164 times |
| Fri 04 April 2025 |
43.86 (-1.44%) |
44.00 |
41.40 - 46.00 |
0.5262 times |
| Fri 28 March 2025 |
44.50 (-3.58%) |
46.53 |
43.55 - 51.50 |
2.331 times |
| Fri 21 March 2025 |
46.15 (1.16%) |
45.62 |
43.00 - 49.33 |
2.9637 times |
| Thu 13 March 2025 |
45.62 (-4.78%) |
49.41 |
43.50 - 49.41 |
0.4252 times |
| Fri 07 March 2025 |
47.91 (5.71%) |
45.10 |
42.50 - 50.00 |
0.9632 times |
| Fri 28 February 2025 |
45.32 (-6.17%) |
49.27 |
43.50 - 49.27 |
0.8676 times |
| Fri 21 February 2025 |
48.30 (-1.97%) |
46.00 |
43.50 - 50.00 |
0.9855 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 43.04 and 49.59 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 44.673333333333 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 51.22 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.2465 times |
| Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
0.6727 times |
| Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.3368 times |
| Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.0051 times |
| Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
1.0086 times |
| Fri 29 November 2024 |
67.45 (-22.71%) |
85.53 |
62.05 - 85.53 |
0.5915 times |
| Thu 31 October 2024 |
87.27 (1.99%) |
89.84 |
84.40 - 108.95 |
1.1559 times |
| Mon 30 September 2024 |
85.57 (13.37%) |
74.98 |
65.80 - 85.57 |
1.1306 times |
| Fri 30 August 2024 |
75.48 (10.8%) |
68.15 |
62.55 - 82.49 |
1.5635 times |
| Wed 31 July 2024 |
68.12 (11.34%) |
63.00 |
56.30 - 80.81 |
2.2889 times |
| Fri 28 June 2024 |
61.18 (10.02%) |
57.00 |
52.96 - 63.40 |
1.4962 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 45.38 | | 20 day DMA | 45.42 | | 35 day DMA | 45.95 | | 50 day DMA | 46.98 | | 100 day DMA | 55.33 | | 150 day DMA | 65.21 | | 200 day DMA | 66.2 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.56 | 44.5 | 44.9 | | 12 day EMA | 45.05 | 45.12 | 45.38 | | 20 day EMA | 45.48 | 45.56 | 45.76 | | 35 day EMA | 46.46 | 46.57 | 46.74 | | 50 day EMA | 47.38 | 47.49 | 47.65 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.72 | 45.3 | | 12 day SMA | 45.38 | 45.32 | 45.34 | | 20 day SMA | 45.42 | 45.5 | 45.64 | | 35 day SMA | 45.95 | 45.98 | 46.08 | | 50 day SMA | 46.98 | 47.2 | 47.44 | | 100 day SMA | 55.33 | 55.53 | 55.78 | | 150 day SMA | 65.21 | 65.35 | 65.5 | | 200 day SMA | 66.2 | 66.28 | 66.37 |
|
|
