SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk Strong Daily Stock price targets for SriRamk 521178 are 49.53 and 50.38 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.67 | | Daily Target 3 | 50.233333333333 | | Daily Target 4 | 50.52 | | Daily Target 5 | 51.08 |
Daily price and volume Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.95 (-0.14%) |
50.80 |
49.95 - 50.80 |
0.1917 times |
Mon 20 October 2025 |
50.02 (0.56%) |
49.60 |
49.60 - 50.50 |
0.8745 times |
Fri 17 October 2025 |
49.74 (5.29%) |
47.24 |
47.24 - 49.74 |
0.3654 times |
Thu 16 October 2025 |
47.24 (-3.36%) |
46.00 |
46.00 - 49.99 |
0.7877 times |
Wed 15 October 2025 |
48.88 (-0.22%) |
44.00 |
44.00 - 49.75 |
0.4522 times |
Tue 14 October 2025 |
48.99 (2.06%) |
48.00 |
48.00 - 49.39 |
0.4612 times |
Mon 13 October 2025 |
48.00 (-3.15%) |
50.00 |
47.50 - 50.00 |
0.4522 times |
Fri 10 October 2025 |
49.56 (3.1%) |
49.03 |
47.11 - 49.70 |
1.0033 times |
Thu 09 October 2025 |
48.07 (-1.8%) |
48.95 |
48.00 - 48.95 |
0.6409 times |
Wed 08 October 2025 |
48.95 (-0.12%) |
46.65 |
46.65 - 49.95 |
4.7709 times |
Tue 07 October 2025 |
49.01 (0.02%) |
48.02 |
48.02 - 50.49 |
3.51 times |
Weekly price and charts SriRamk Strong weekly Stock price targets for SriRamk 521178 are 49.78 and 50.98 | Weekly Target 1 | 48.92 | | Weekly Target 2 | 49.43 | | Weekly Target 3 | 50.116666666667 | | Weekly Target 4 | 50.63 | | Weekly Target 5 | 51.32 |
Weekly price and volumes for Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.95 (0.42%) |
49.60 |
49.60 - 50.80 |
0.0439 times |
Fri 17 October 2025 |
49.74 (0.36%) |
50.00 |
44.00 - 50.00 |
0.1037 times |
Fri 10 October 2025 |
49.56 (-2.23%) |
50.60 |
46.65 - 50.60 |
0.4419 times |
Fri 03 October 2025 |
50.69 (5.32%) |
50.00 |
48.00 - 52.45 |
0.5492 times |
Fri 26 September 2025 |
48.13 (-7.44%) |
53.00 |
48.00 - 53.00 |
0.3192 times |
Fri 19 September 2025 |
52.00 (-0.93%) |
50.30 |
45.25 - 53.45 |
2.5781 times |
Fri 12 September 2025 |
52.49 (2.84%) |
49.30 |
49.00 - 54.90 |
1.8399 times |
Fri 05 September 2025 |
51.04 (1.13%) |
48.11 |
48.11 - 55.00 |
2.1449 times |
Fri 29 August 2025 |
50.47 (-0.36%) |
50.65 |
44.95 - 53.89 |
0.7142 times |
Fri 22 August 2025 |
50.65 (3.2%) |
49.05 |
45.00 - 51.50 |
1.265 times |
Thu 14 August 2025 |
49.08 (-3.18%) |
51.98 |
47.73 - 54.45 |
0.6444 times |
Monthly price and charts SriRamk Strong monthly Stock price targets for SriRamk 521178 are 43.04 and 50.92 | Monthly Target 1 | 40.73 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 48.61 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 56.49 |
Monthly price and volumes Sri Ramk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.95 (-1.09%) |
51.88 |
44.00 - 51.88 |
0.0488 times |
Tue 30 September 2025 |
50.50 (0.06%) |
48.11 |
45.25 - 55.00 |
0.5884 times |
Fri 29 August 2025 |
50.47 (-5.42%) |
53.00 |
44.95 - 56.45 |
0.4325 times |
Thu 31 July 2025 |
53.36 (-3.96%) |
56.99 |
50.00 - 64.90 |
1.8695 times |
Mon 30 June 2025 |
55.56 (26.22%) |
46.25 |
43.50 - 58.50 |
2.3104 times |
Fri 30 May 2025 |
44.02 (-1.46%) |
44.99 |
40.00 - 49.99 |
1.1362 times |
Wed 30 April 2025 |
44.67 (0.38%) |
44.00 |
41.40 - 47.95 |
0.3941 times |
Fri 28 March 2025 |
44.50 (-1.81%) |
45.10 |
42.50 - 51.50 |
1.0753 times |
Fri 28 February 2025 |
45.32 (-15.51%) |
54.50 |
43.50 - 57.50 |
0.5384 times |
Fri 31 January 2025 |
53.64 (-19.08%) |
68.99 |
48.78 - 69.77 |
1.6066 times |
Tue 31 December 2024 |
66.29 (-1.72%) |
65.77 |
64.00 - 78.70 |
1.6122 times |
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 48.95 | | 20 day DMA | 49.62 | | 35 day DMA | 50.38 | | 50 day DMA | 50.36 | | 100 day DMA | 52.56 | | 150 day DMA | 50.08 | | 200 day DMA | 51.33 | EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 49.2 | 48.79 | | 12 day EMA | 49.36 | 49.25 | 49.11 | | 20 day EMA | 49.62 | 49.59 | 49.54 | | 35 day EMA | 49.99 | 49.99 | 49.99 | | 50 day EMA | 50.49 | 50.51 | 50.53 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 48.97 | 48.57 | | 12 day SMA | 48.95 | 49.01 | 49.07 | | 20 day SMA | 49.62 | 49.69 | 49.79 | | 35 day SMA | 50.38 | 50.44 | 50.45 | | 50 day SMA | 50.36 | 50.41 | 50.44 | | 100 day SMA | 52.56 | 52.54 | 52.49 | | 150 day SMA | 50.08 | 50.07 | 50.04 | | 200 day SMA | 51.33 | 51.43 | 51.53 |
|
|
