FrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFront Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss Strong Daily Stock price targets for FrontBuss 521167 are 22.83 and 22.83 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.83 | | Daily Target 4 | 22.83 | | Daily Target 5 | 22.83 |
Daily price and volume Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.83 (4.97%) |
22.83 |
22.83 - 22.83 |
1.3823 times |
Fri 10 October 2025 |
21.75 (4.97%) |
21.75 |
21.75 - 21.75 |
0.081 times |
Thu 09 October 2025 |
20.72 (4.96%) |
20.72 |
20.72 - 20.72 |
0.3257 times |
Wed 08 October 2025 |
19.74 (5%) |
19.74 |
19.74 - 19.74 |
1.1343 times |
Tue 07 October 2025 |
18.80 (4.97%) |
18.80 |
18.80 - 18.80 |
0.1313 times |
Mon 06 October 2025 |
17.91 (4.98%) |
17.91 |
17.91 - 17.91 |
1.6837 times |
Fri 03 October 2025 |
17.06 (4.98%) |
17.06 |
17.06 - 17.06 |
0.3889 times |
Wed 01 October 2025 |
16.25 (4.97%) |
16.25 |
16.25 - 16.25 |
0.162 times |
Mon 29 September 2025 |
15.48 (4.95%) |
15.48 |
15.48 - 15.48 |
2.7581 times |
Mon 22 September 2025 |
14.75 (4.98%) |
14.75 |
14.75 - 14.75 |
1.9527 times |
Mon 15 September 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
1.7469 times |
Weekly price and charts FrontBuss Strong weekly Stock price targets for FrontBuss 521167 are 22.83 and 22.83 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.83 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.83 (4.97%) |
22.83 |
22.83 - 22.83 |
0.5006 times |
Fri 10 October 2025 |
21.75 (27.49%) |
17.91 |
17.91 - 21.75 |
1.2153 times |
Fri 03 October 2025 |
17.06 (15.66%) |
15.48 |
15.48 - 17.06 |
1.1983 times |
Mon 22 September 2025 |
14.75 (4.98%) |
14.75 |
14.75 - 14.75 |
0.7071 times |
Mon 15 September 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
0.6326 times |
Mon 08 September 2025 |
13.39 (4.94%) |
13.39 |
13.39 - 13.39 |
1.1678 times |
Mon 01 September 2025 |
12.76 (4.93%) |
12.76 |
12.76 - 12.76 |
0.7981 times |
Mon 25 August 2025 |
12.16 (4.92%) |
12.15 |
12.15 - 12.16 |
1.2845 times |
Thu 14 August 2025 |
11.59 (21.36%) |
10.02 |
10.02 - 11.59 |
1.051 times |
Fri 08 August 2025 |
9.55 (21.35%) |
8.26 |
8.26 - 9.55 |
1.4448 times |
Fri 01 August 2025 |
7.87 (514.84%) |
1.22 |
1.22 - 7.87 |
5.9908 times |
Monthly price and charts FrontBuss Strong monthly Stock price targets for FrontBuss 521167 are 19.54 and 26.12 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 20.636666666667 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Front Buss
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.83 (47.48%) |
16.25 |
16.25 - 22.83 |
0.2271 times |
Mon 29 September 2025 |
15.48 (27.3%) |
12.76 |
12.76 - 15.48 |
0.5105 times |
Mon 25 August 2025 |
12.16 (896.72%) |
7.50 |
7.50 - 12.16 |
0.5223 times |
Mon 28 June 2021 |
1.22 (-12.86%) |
1.40 |
1.22 - 1.48 |
1.404 times |
Mon 31 May 2021 |
1.40 (-9.68%) |
1.48 |
1.34 - 1.48 |
0.3363 times |
Mon 12 April 2021 |
1.55 (-3.13%) |
1.65 |
1.52 - 1.65 |
0.17 times |
Tue 30 March 2021 |
1.60 (2.56%) |
1.56 |
1.46 - 1.69 |
1.5685 times |
Mon 22 February 2021 |
1.56 (9.86%) |
1.35 |
1.35 - 1.63 |
1.5484 times |
Mon 25 January 2021 |
1.42 (-10.13%) |
1.51 |
1.42 - 1.62 |
1.0967 times |
Mon 28 December 2020 |
1.58 (14.49%) |
1.40 |
1.36 - 1.65 |
2.6163 times |
Fri 27 November 2020 |
1.38 (-16.36%) |
1.57 |
1.24 - 1.57 |
1.7742 times |
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 17.73 | | 20 day DMA | 14.97 | | 35 day DMA | 9.75 | | 50 day DMA | 7.29 | | 100 day DMA | 4.51 | | 150 day DMA | 3.45 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 19.87 | 18.93 | | 12 day EMA | 18.02 | 17.14 | 16.3 | | 20 day EMA | 15.37 | 14.58 | 13.83 | | 35 day EMA | 11.78 | 11.13 | 10.51 | | 50 day EMA | 8.16 | 7.56 | 6.98 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 19.78 | 18.85 | | 12 day SMA | 17.73 | 16.89 | 16.09 | | 20 day SMA | 14.97 | 14.27 | 13.59 | | 35 day SMA | 9.75 | 9.14 | 8.57 | | 50 day SMA | 7.29 | 6.86 | 6.46 | | 100 day SMA | 4.51 | 4.31 | 4.11 | | 150 day SMA | 3.45 | 3.31 | 3.17 | | 200 day SMA | 2.78 | 2.67 | 2.57 |
|
|
