ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth Strong Daily Stock price targets for ZodiacCloth 521163 are 82.6 and 96.75 | Daily Target 1 | 79.97 | | Daily Target 2 | 85.23 | | Daily Target 3 | 94.116666666667 | | Daily Target 4 | 99.38 | | Daily Target 5 | 108.27 |
Daily price and volume Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.50 (-6.45%) |
103.00 |
88.85 - 103.00 |
1.1047 times |
| Tue 29 April 2025 |
96.74 (-2.04%) |
100.51 |
95.15 - 100.99 |
0.3451 times |
| Mon 28 April 2025 |
98.75 (1.83%) |
99.30 |
94.67 - 99.34 |
0.3531 times |
| Fri 25 April 2025 |
96.98 (-4.26%) |
101.00 |
95.00 - 102.20 |
0.9021 times |
| Thu 24 April 2025 |
101.30 (2.78%) |
100.42 |
99.50 - 102.06 |
0.6232 times |
| Tue 22 April 2025 |
98.56 (-0.23%) |
103.80 |
97.98 - 106.00 |
1.1497 times |
| Mon 21 April 2025 |
98.79 (3.02%) |
96.45 |
93.86 - 104.99 |
3.3004 times |
| Thu 17 April 2025 |
95.89 (1.25%) |
95.02 |
93.16 - 95.99 |
0.5459 times |
| Wed 16 April 2025 |
94.71 (1.44%) |
92.63 |
92.40 - 96.65 |
1.6274 times |
| Tue 15 April 2025 |
93.37 (1.89%) |
93.00 |
93.00 - 94.40 |
0.0484 times |
| Fri 11 April 2025 |
91.64 (1.24%) |
93.51 |
89.53 - 93.51 |
0.0312 times |
Weekly price and charts ZodiacCloth Strong weekly Stock price targets for ZodiacCloth 521163 are 82.6 and 96.75 | Weekly Target 1 | 79.97 | | Weekly Target 2 | 85.23 | | Weekly Target 3 | 94.116666666667 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 108.27 |
Weekly price and volumes for Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.50 (-6.68%) |
99.30 |
88.85 - 103.00 |
0.2377 times |
| Fri 25 April 2025 |
96.98 (1.14%) |
96.45 |
93.86 - 106.00 |
0.7878 times |
| Thu 17 April 2025 |
95.89 (4.64%) |
93.00 |
92.40 - 96.65 |
0.2929 times |
| Fri 11 April 2025 |
91.64 (-0.2%) |
92.90 |
87.50 - 93.51 |
0.0266 times |
| Fri 04 April 2025 |
91.82 (4.84%) |
82.10 |
82.10 - 95.00 |
0.1952 times |
| Fri 28 March 2025 |
87.58 (-6.45%) |
91.75 |
84.66 - 95.95 |
1.115 times |
| Fri 21 March 2025 |
93.62 (7.56%) |
89.20 |
81.00 - 95.18 |
2.6013 times |
| Thu 13 March 2025 |
87.04 (-10.11%) |
91.11 |
81.95 - 96.00 |
3.5329 times |
| Fri 07 March 2025 |
96.83 (9.35%) |
83.20 |
83.20 - 97.23 |
0.2882 times |
| Fri 28 February 2025 |
88.55 (-11.63%) |
102.20 |
88.00 - 105.00 |
0.9223 times |
| Fri 21 February 2025 |
100.20 (0.96%) |
98.40 |
87.50 - 102.95 |
0.8482 times |
Monthly price and charts ZodiacCloth Strong monthly Stock price targets for ZodiacCloth 521163 are 86.3 and 110.2 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 92.866666666667 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 116.77 |
Monthly price and volumes Zodiac Cloth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.50 (3.33%) |
82.10 |
82.10 - 106.00 |
0.3787 times |
| Fri 28 March 2025 |
87.58 (-1.1%) |
83.20 |
81.00 - 97.23 |
1.853 times |
| Fri 28 February 2025 |
88.55 (-23.5%) |
117.80 |
87.50 - 121.35 |
0.8296 times |
| Fri 31 January 2025 |
115.75 (-11.03%) |
134.95 |
111.05 - 136.00 |
0.4816 times |
| Tue 31 December 2024 |
130.10 (7.83%) |
126.05 |
117.80 - 154.35 |
2.8001 times |
| Fri 29 November 2024 |
120.65 (2.42%) |
114.90 |
108.85 - 128.00 |
0.3956 times |
| Thu 31 October 2024 |
117.80 (-5.76%) |
125.00 |
113.00 - 128.85 |
0.4194 times |
| Mon 30 September 2024 |
125.00 (-3.25%) |
131.80 |
119.25 - 132.80 |
1.2067 times |
| Fri 30 August 2024 |
129.20 (-4.37%) |
132.00 |
119.90 - 139.15 |
0.4273 times |
| Wed 31 July 2024 |
135.10 (-9.87%) |
142.45 |
126.25 - 158.00 |
1.2081 times |
| Fri 28 June 2024 |
149.90 (37.84%) |
112.00 |
100.10 - 176.95 |
7.0881 times |
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value | | 5 day DMA | 96.85 | | 12 day DMA | 95.65 | | 20 day DMA | 93.69 | | 35 day DMA | 91.95 | | 50 day DMA | 94.85 | | 100 day DMA | 111.02 | | 150 day DMA | 114.14 | | 200 day DMA | 118.79 | EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.25 | 97.62 | 98.06 | | 12 day EMA | 95.25 | 96.11 | 96 | | 20 day EMA | 94.69 | 95.13 | 94.96 | | 35 day EMA | 95.84 | 96.15 | 96.12 | | 50 day EMA | 96.9 | 97.16 | 97.18 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.85 | 98.47 | 98.88 | | 12 day SMA | 95.65 | 95.61 | 95.2 | | 20 day SMA | 93.69 | 93.85 | 93.63 | | 35 day SMA | 91.95 | 92.16 | 92.18 | | 50 day SMA | 94.85 | 95.41 | 95.87 | | 100 day SMA | 111.02 | 111.26 | 111.43 | | 150 day SMA | 114.14 | 114.35 | 114.54 | | 200 day SMA | 118.79 | 119.05 | 119.31 |
|
|
