SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak Strong Daily Stock price targets for SriLak 521161 are 38.86 and 41.36 | Daily Target 1 | 38.41 | | Daily Target 2 | 39.31 | | Daily Target 3 | 40.906666666667 | | Daily Target 4 | 41.81 | | Daily Target 5 | 43.41 |
Daily price and volume Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (0.55%) |
40.30 |
40.00 - 42.50 |
1.1372 times |
Fri 11 July 2025 |
40.00 (3.12%) |
39.85 |
38.17 - 44.00 |
1.1613 times |
Thu 10 July 2025 |
38.79 (-11.44%) |
43.80 |
38.00 - 43.80 |
1.6447 times |
Tue 08 July 2025 |
43.80 (2.46%) |
44.72 |
43.78 - 44.72 |
0.0725 times |
Mon 07 July 2025 |
42.75 (2.27%) |
41.45 |
41.45 - 43.84 |
0.0459 times |
Fri 04 July 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
0.3045 times |
Thu 03 July 2025 |
41.80 (-4.46%) |
41.16 |
41.16 - 44.90 |
1.316 times |
Wed 02 July 2025 |
43.75 (4.04%) |
46.95 |
40.00 - 46.95 |
0.2163 times |
Tue 01 July 2025 |
42.05 (2.09%) |
41.00 |
38.06 - 45.00 |
2.1257 times |
Mon 30 June 2025 |
41.19 (-5.33%) |
41.10 |
41.10 - 42.60 |
1.9758 times |
Fri 27 June 2025 |
43.51 (-1.32%) |
51.80 |
43.00 - 51.80 |
1.4369 times |
Weekly price and charts SriLak Strong weekly Stock price targets for SriLak 521161 are 38.86 and 41.36 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 40.906666666667 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (0.55%) |
40.30 |
40.00 - 42.50 |
0.1852 times |
Fri 11 July 2025 |
40.00 (-4.31%) |
41.45 |
38.00 - 44.72 |
0.4762 times |
Fri 04 July 2025 |
41.80 (-3.93%) |
41.10 |
38.06 - 46.95 |
0.9669 times |
Fri 27 June 2025 |
43.51 (-1.78%) |
49.97 |
39.04 - 51.80 |
0.72 times |
Thu 19 June 2025 |
44.30 (6.9%) |
41.44 |
39.10 - 44.95 |
0.2609 times |
Fri 13 June 2025 |
41.44 (-0.38%) |
43.50 |
38.00 - 44.99 |
2.2339 times |
Fri 06 June 2025 |
41.60 (11.02%) |
39.00 |
36.00 - 45.85 |
0.5132 times |
Fri 30 May 2025 |
37.47 (-1.39%) |
38.10 |
35.36 - 40.89 |
0.1883 times |
Fri 23 May 2025 |
38.00 (-5.07%) |
40.03 |
36.47 - 44.00 |
2.0065 times |
Fri 16 May 2025 |
40.03 (7.61%) |
37.20 |
34.00 - 40.25 |
2.449 times |
Fri 09 May 2025 |
37.20 (-3.68%) |
38.50 |
36.50 - 41.25 |
0.6078 times |
Monthly price and charts SriLak Strong monthly Stock price targets for SriLak 521161 are 34.64 and 43.59 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 41.723333333333 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Sri Lak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (-2.35%) |
41.00 |
38.00 - 46.95 |
0.409 times |
Mon 30 June 2025 |
41.19 (9.93%) |
39.00 |
36.00 - 51.80 |
1.2676 times |
Fri 30 May 2025 |
37.47 (-1.99%) |
38.61 |
34.00 - 44.00 |
1.7149 times |
Wed 30 April 2025 |
38.23 (4.74%) |
36.50 |
32.06 - 45.20 |
0.8866 times |
Fri 28 March 2025 |
36.50 (-12.07%) |
40.60 |
34.20 - 41.90 |
0.3165 times |
Fri 28 February 2025 |
41.51 (0%) |
42.13 |
33.51 - 42.65 |
0.1531 times |
Fri 31 January 2025 |
41.51 (6.44%) |
39.39 |
36.63 - 42.99 |
0.3734 times |
Tue 31 December 2024 |
39.00 (-0.76%) |
39.30 |
38.26 - 43.83 |
0.9502 times |
Fri 29 November 2024 |
39.30 (-0.71%) |
41.36 |
39.27 - 49.64 |
1.0399 times |
Thu 31 October 2024 |
39.58 (3.91%) |
38.48 |
35.00 - 49.66 |
2.8888 times |
Mon 30 September 2024 |
38.09 (-41.04%) |
61.37 |
36.12 - 61.37 |
2.9402 times |
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value | | 5 day DMA | 41.11 | | 12 day DMA | 41.98 | | 20 day DMA | 42.46 | | 35 day DMA | 41.02 | | 50 day DMA | 40.19 | | 100 day DMA | 39.42 | | 150 day DMA | 39.92 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 41.03 | 41.54 | | 12 day EMA | 41.52 | 41.76 | 42.08 | | 20 day EMA | 41.57 | 41.71 | 41.89 | | 35 day EMA | 41.05 | 41.1 | 41.16 | | 50 day EMA | 40.11 | 40.11 | 40.11 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.11 | 41.43 | 41.79 | | 12 day SMA | 41.98 | 42.54 | 42.64 | | 20 day SMA | 42.46 | 42.55 | 42.45 | | 35 day SMA | 41.02 | 40.92 | 40.91 | | 50 day SMA | 40.19 | 40.21 | 40.18 | | 100 day SMA | 39.42 | 39.4 | 39.38 | | 150 day SMA | 39.92 | 39.98 | 40.03 | | 200 day SMA | 40.67 | 40.79 | 40.93 |
|
|
