DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab Strong Daily Stock price targets for DhanlxmiFab 521151 are 59.28 and 59.28 | Daily Target 1 | 59.28 | | Daily Target 2 | 59.28 | | Daily Target 3 | 59.28 | | Daily Target 4 | 59.28 | | Daily Target 5 | 59.28 |
Daily price and volume Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.28 (-5%) |
59.28 |
59.28 - 59.28 |
1.4268 times |
Mon 14 July 2025 |
62.40 (-0.16%) |
63.51 |
62.40 - 63.51 |
0.3587 times |
Fri 11 July 2025 |
62.50 (4.34%) |
62.80 |
60.00 - 62.80 |
0.0734 times |
Thu 10 July 2025 |
59.90 (0%) |
59.90 |
59.90 - 59.90 |
0.1141 times |
Mon 07 July 2025 |
59.90 (-0.02%) |
59.90 |
59.90 - 59.90 |
0.0041 times |
Thu 03 July 2025 |
59.91 (4.99%) |
57.28 |
57.28 - 59.91 |
0.9621 times |
Wed 02 July 2025 |
57.06 (-4.15%) |
57.97 |
57.00 - 58.00 |
0.9825 times |
Tue 01 July 2025 |
59.53 (-4.37%) |
59.14 |
59.14 - 60.00 |
3.4651 times |
Mon 30 June 2025 |
62.25 (0.4%) |
64.80 |
62.25 - 64.80 |
0.8072 times |
Fri 27 June 2025 |
62.00 (3.33%) |
63.00 |
61.95 - 63.00 |
1.806 times |
Tue 24 June 2025 |
60.00 (0%) |
59.98 |
59.98 - 60.00 |
0.0082 times |
Weekly price and charts DhanlxmiFab Strong weekly Stock price targets for DhanlxmiFab 521151 are 57.17 and 61.4 | Weekly Target 1 | 56.46 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 60.69 | | Weekly Target 4 | 62.1 | | Weekly Target 5 | 64.92 |
Weekly price and volumes for Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.28 (-5.15%) |
63.51 |
59.28 - 63.51 |
0.2162 times |
Fri 11 July 2025 |
62.50 (4.32%) |
59.90 |
59.90 - 62.80 |
0.0232 times |
Thu 03 July 2025 |
59.91 (-3.37%) |
64.80 |
57.00 - 64.80 |
0.7528 times |
Fri 27 June 2025 |
62.00 (3.33%) |
57.05 |
57.05 - 63.00 |
0.2532 times |
Thu 19 June 2025 |
60.00 (-0.33%) |
58.69 |
57.06 - 60.00 |
0.1807 times |
Thu 12 June 2025 |
60.20 (2.03%) |
61.90 |
57.50 - 61.90 |
0.9735 times |
Fri 06 June 2025 |
59.00 (-4.45%) |
60.05 |
56.00 - 62.00 |
2.7699 times |
Tue 27 May 2025 |
61.75 (-0.4%) |
61.50 |
61.50 - 62.00 |
0.0099 times |
Fri 23 May 2025 |
62.00 (6.04%) |
58.47 |
58.00 - 64.00 |
0.0504 times |
Fri 16 May 2025 |
58.47 (-4.15%) |
60.90 |
54.50 - 60.90 |
4.7702 times |
Wed 07 May 2025 |
61.00 (-3.02%) |
64.00 |
60.36 - 64.00 |
0.1155 times |
Monthly price and charts DhanlxmiFab Strong monthly Stock price targets for DhanlxmiFab 521151 are 58.14 and 64.65 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 56.35 | | Monthly Target 3 | 59.93 | | Monthly Target 4 | 62.86 | | Monthly Target 5 | 66.44 |
Monthly price and volumes Dhanlxmi Fab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.28 (-4.77%) |
59.14 |
57.00 - 63.51 |
0.0984 times |
Mon 30 June 2025 |
62.25 (0.81%) |
60.05 |
56.00 - 64.80 |
0.4705 times |
Tue 27 May 2025 |
61.75 (2.92%) |
59.95 |
54.50 - 64.00 |
0.5583 times |
Tue 29 April 2025 |
60.00 (-6.24%) |
62.75 |
53.77 - 65.90 |
0.1872 times |
Fri 28 March 2025 |
63.99 (14.27%) |
55.90 |
54.00 - 69.00 |
0.2645 times |
Fri 28 February 2025 |
56.00 (-10.88%) |
62.79 |
54.76 - 70.50 |
0.5594 times |
Fri 31 January 2025 |
62.84 (-2.42%) |
64.40 |
54.00 - 69.85 |
1.0691 times |
Mon 30 December 2024 |
64.40 (5.57%) |
61.00 |
55.60 - 68.00 |
1.9426 times |
Fri 29 November 2024 |
61.00 (-6.87%) |
65.50 |
55.00 - 67.46 |
4.2386 times |
Thu 31 October 2024 |
65.50 (0.28%) |
65.50 |
61.00 - 69.00 |
0.6113 times |
Mon 30 September 2024 |
65.32 (-4.11%) |
70.00 |
63.20 - 74.90 |
2.3182 times |
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value | | 5 day DMA | 60.8 | | 12 day DMA | 60.39 | | 20 day DMA | 59.97 | | 35 day DMA | 60.06 | | 50 day DMA | 60.4 | | 100 day DMA | 60.68 | | 150 day DMA | 61.49 | | 200 day DMA | 63.2 | EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 61.25 | 60.67 | | 12 day EMA | 60.36 | 60.56 | 60.22 | | 20 day EMA | 60.26 | 60.36 | 60.15 | | 35 day EMA | 60.35 | 60.41 | 60.29 | | 50 day EMA | 60.58 | 60.63 | 60.56 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.8 | 60.92 | 59.85 | | 12 day SMA | 60.39 | 60.45 | 60.06 | | 20 day SMA | 59.97 | 59.96 | 59.81 | | 35 day SMA | 60.06 | 60.11 | 60.07 | | 50 day SMA | 60.4 | 60.47 | 60.51 | | 100 day SMA | 60.68 | 60.73 | 60.72 | | 150 day SMA | 61.49 | 61.54 | 61.57 | | 200 day SMA | 63.2 | 63.25 | 63.28 |
|
|
