PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 15.28 and 16.03 | Daily Target 1 | 14.65 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.4 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.15 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.65 (4.96%) |
14.90 |
14.90 - 15.65 |
1.8534 times |
Fri 11 July 2025 |
14.91 (5%) |
14.60 |
13.50 - 14.91 |
2.0813 times |
Thu 10 July 2025 |
14.20 (2.45%) |
13.86 |
13.17 - 14.20 |
0.8077 times |
Wed 09 July 2025 |
13.86 (3.13%) |
13.75 |
12.77 - 14.11 |
1.5274 times |
Tue 08 July 2025 |
13.44 (4.35%) |
12.82 |
12.25 - 13.52 |
1.1829 times |
Mon 07 July 2025 |
12.88 (-3.16%) |
13.30 |
12.64 - 13.30 |
0.0774 times |
Fri 04 July 2025 |
13.30 (0%) |
13.30 |
12.65 - 13.30 |
0.0192 times |
Thu 03 July 2025 |
13.30 (3.99%) |
12.79 |
12.17 - 13.42 |
0.7526 times |
Wed 02 July 2025 |
12.79 (4.92%) |
12.20 |
12.20 - 12.79 |
0.961 times |
Tue 01 July 2025 |
12.19 (3.83%) |
11.16 |
11.16 - 12.30 |
0.7371 times |
Mon 30 June 2025 |
11.74 (-4.94%) |
12.35 |
11.74 - 12.35 |
0.7826 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 15.28 and 16.03 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.4 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.65 (4.96%) |
14.90 |
14.90 - 15.65 |
0.564 times |
Fri 11 July 2025 |
14.91 (12.11%) |
13.30 |
12.25 - 14.91 |
1.7276 times |
Fri 04 July 2025 |
13.30 (7.69%) |
12.35 |
11.16 - 13.42 |
0.9898 times |
Fri 27 June 2025 |
12.35 (-11.15%) |
15.29 |
12.35 - 15.29 |
1.573 times |
Thu 19 June 2025 |
13.90 (21.5%) |
11.44 |
10.95 - 13.90 |
2.2576 times |
Fri 13 June 2025 |
11.44 (14.97%) |
10.44 |
9.95 - 11.62 |
0.9835 times |
Fri 06 June 2025 |
9.95 (-0.5%) |
10.50 |
9.03 - 10.50 |
1.3505 times |
Fri 30 May 2025 |
10.00 (9.77%) |
8.89 |
8.72 - 10.05 |
0.3563 times |
Fri 23 May 2025 |
9.11 (-5.6%) |
9.61 |
8.72 - 9.64 |
0.1273 times |
Fri 16 May 2025 |
9.65 (-1.03%) |
9.35 |
8.50 - 9.74 |
0.0703 times |
Wed 07 May 2025 |
9.75 (4.39%) |
9.15 |
8.88 - 9.88 |
0.0323 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 13.41 and 17.9 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.153333333333 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.65 (33.3%) |
11.16 |
11.16 - 15.65 |
1.0804 times |
Mon 30 June 2025 |
11.74 (17.4%) |
10.50 |
9.03 - 15.29 |
2.2732 times |
Fri 30 May 2025 |
10.00 (10.01%) |
9.18 |
8.50 - 10.05 |
0.22 times |
Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.4923 times |
Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.5954 times |
Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.1359 times |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0056 times |
Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
1.9266 times |
Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.3917 times |
Thu 31 October 2024 |
11.00 (9.89%) |
10.44 |
8.91 - 11.89 |
1.8788 times |
Mon 30 September 2024 |
10.01 (1.62%) |
10.09 |
9.00 - 11.98 |
2.085 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 13.38 | | 20 day DMA | 13.33 | | 35 day DMA | 11.9 | | 50 day DMA | 11.11 | | 100 day DMA | 10.24 | | 150 day DMA | 10.63 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.06 | 13.64 | | 12 day EMA | 13.78 | 13.44 | 13.17 | | 20 day EMA | 13.16 | 12.9 | 12.69 | | 35 day EMA | 12.26 | 12.06 | 11.89 | | 50 day EMA | 11.29 | 11.11 | 10.95 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 13.86 | 13.54 | | 12 day SMA | 13.38 | 13.16 | 13.06 | | 20 day SMA | 13.33 | 13.12 | 12.92 | | 35 day SMA | 11.9 | 11.71 | 11.54 | | 50 day SMA | 11.11 | 10.98 | 10.87 | | 100 day SMA | 10.24 | 10.21 | 10.19 | | 150 day SMA | 10.63 | 10.6 | 10.56 | | 200 day SMA | 10.45 | 10.42 | 10.4 |
|
|
