PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 12.93 and 14.29 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.61 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.97 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.61 (0%) |
13.61 |
12.93 - 14.29 |
0.5518 times |
Wed 03 September 2025 |
13.61 (-0.87%) |
14.41 |
13.05 - 14.41 |
1.7974 times |
Tue 02 September 2025 |
13.73 (2.62%) |
14.04 |
13.65 - 14.04 |
0.6143 times |
Mon 01 September 2025 |
13.38 (3.8%) |
12.56 |
12.25 - 13.53 |
1.5243 times |
Fri 29 August 2025 |
12.89 (4.97%) |
12.89 |
12.63 - 12.89 |
0.931 times |
Thu 28 August 2025 |
12.28 (4.96%) |
11.47 |
11.39 - 12.28 |
1.8524 times |
Tue 26 August 2025 |
11.70 (2.45%) |
11.90 |
10.86 - 11.90 |
0.575 times |
Mon 25 August 2025 |
11.42 (0.26%) |
11.44 |
10.83 - 11.90 |
1.2746 times |
Fri 22 August 2025 |
11.39 (1.52%) |
11.44 |
11.39 - 11.44 |
0.1026 times |
Thu 21 August 2025 |
11.22 (2%) |
11.22 |
11.22 - 11.22 |
0.7767 times |
Wed 20 August 2025 |
11.00 (-1.7%) |
10.97 |
10.97 - 11.19 |
1.2315 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 12.93 and 15.09 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.61 (5.59%) |
12.56 |
12.25 - 14.41 |
0.9261 times |
Fri 29 August 2025 |
12.89 (13.17%) |
11.44 |
10.83 - 12.89 |
0.9561 times |
Fri 22 August 2025 |
11.39 (1.79%) |
11.19 |
10.97 - 11.44 |
0.6566 times |
Thu 14 August 2025 |
11.19 (-5.73%) |
11.87 |
11.19 - 11.87 |
0.0646 times |
Thu 07 August 2025 |
11.87 (-6.54%) |
12.70 |
11.87 - 12.70 |
0.1116 times |
Fri 01 August 2025 |
12.70 (-9.42%) |
13.74 |
12.70 - 13.74 |
0.3028 times |
Fri 25 July 2025 |
14.02 (-9.43%) |
15.18 |
14.02 - 15.18 |
0.1404 times |
Fri 18 July 2025 |
15.48 (3.82%) |
14.90 |
14.87 - 16.43 |
2.3597 times |
Fri 11 July 2025 |
14.91 (12.11%) |
13.30 |
12.25 - 14.91 |
2.8495 times |
Fri 04 July 2025 |
13.30 (7.69%) |
12.35 |
11.16 - 13.42 |
1.6326 times |
Fri 27 June 2025 |
12.35 (-11.15%) |
15.29 |
12.35 - 15.29 |
2.5945 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 12.93 and 15.09 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13.61 (5.59%) |
12.56 |
12.25 - 14.41 |
0.2583 times |
Fri 29 August 2025 |
12.89 (-0.46%) |
12.70 |
10.83 - 12.89 |
0.5268 times |
Thu 31 July 2025 |
12.95 (10.31%) |
11.16 |
11.16 - 16.43 |
1.8945 times |
Mon 30 June 2025 |
11.74 (17.4%) |
10.50 |
9.03 - 15.29 |
2.9457 times |
Fri 30 May 2025 |
10.00 (10.01%) |
9.18 |
8.50 - 10.05 |
0.2851 times |
Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.638 times |
Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.7715 times |
Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.1761 times |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0073 times |
Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
2.4966 times |
Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.8034 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 12.29 | | 20 day DMA | 12.04 | | 35 day DMA | 13.03 | | 50 day DMA | 13.14 | | 100 day DMA | 11.41 | | 150 day DMA | 11.11 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.16 | 12.94 | | 12 day EMA | 12.73 | 12.57 | 12.38 | | 20 day EMA | 12.61 | 12.5 | 12.38 | | 35 day EMA | 12.73 | 12.68 | 12.62 | | 50 day EMA | 13.17 | 13.15 | 13.13 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.18 | 12.8 | | 12 day SMA | 12.29 | 12.08 | 11.88 | | 20 day SMA | 12.04 | 11.98 | 11.94 | | 35 day SMA | 13.03 | 13.09 | 13.13 | | 50 day SMA | 13.14 | 13.15 | 13.15 | | 100 day SMA | 11.41 | 11.36 | 11.3 | | 150 day SMA | 11.11 | 11.1 | 11.08 | | 200 day SMA | 10.99 | 10.97 | 10.95 |
|
|
