PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeUrban Strong Daily Stock price targets for PrimeUrban 521149 are 9 and 9.23 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1866666666667 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.42 |
Daily price and volume Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.11 (2.36%) |
9.34 |
9.11 - 9.34 |
0.0331 times |
Thu 22 May 2025 |
8.90 (-4.91%) |
9.53 |
8.90 - 9.53 |
0.3561 times |
Wed 21 May 2025 |
9.36 (2.07%) |
8.72 |
8.72 - 9.37 |
4.0045 times |
Tue 20 May 2025 |
9.17 (-4.58%) |
9.57 |
9.13 - 9.64 |
1.3569 times |
Mon 19 May 2025 |
9.61 (-0.41%) |
9.61 |
9.61 - 9.61 |
0.0026 times |
Fri 16 May 2025 |
9.65 (3.43%) |
9.72 |
9.65 - 9.72 |
0.0702 times |
Wed 14 May 2025 |
9.33 (4.95%) |
8.89 |
8.50 - 9.33 |
0.56 times |
Tue 13 May 2025 |
8.89 (-4.92%) |
8.89 |
8.89 - 8.89 |
1.8798 times |
Mon 12 May 2025 |
9.35 (-4.1%) |
9.35 |
9.35 - 9.74 |
0.6672 times |
Wed 07 May 2025 |
9.75 (0.83%) |
9.88 |
9.19 - 9.88 |
1.0696 times |
Mon 05 May 2025 |
9.67 (3.53%) |
9.15 |
8.88 - 9.69 |
0.3892 times |
Weekly price and charts PrimeUrban Strong weekly Stock price targets for PrimeUrban 521149 are 8.46 and 9.38 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.11 (-5.6%) |
9.61 |
8.72 - 9.64 |
0.4022 times |
Fri 16 May 2025 |
9.65 (-1.03%) |
9.35 |
8.50 - 9.74 |
0.2221 times |
Wed 07 May 2025 |
9.75 (4.39%) |
9.15 |
8.88 - 9.88 |
0.102 times |
Fri 02 May 2025 |
9.34 (2.19%) |
9.13 |
8.24 - 9.37 |
2.4778 times |
Fri 25 April 2025 |
9.14 (-3.08%) |
9.43 |
8.96 - 9.43 |
0.1675 times |
Thu 17 April 2025 |
9.43 (0.43%) |
10.32 |
8.03 - 10.32 |
0.8324 times |
Fri 11 April 2025 |
9.39 (11.79%) |
9.08 |
7.97 - 9.62 |
0.9329 times |
Fri 04 April 2025 |
8.40 (10.09%) |
7.64 |
7.60 - 9.27 |
0.0747 times |
Fri 28 March 2025 |
7.63 (0.66%) |
7.62 |
7.21 - 8.24 |
1.5643 times |
Fri 21 March 2025 |
7.58 (-5.01%) |
7.98 |
6.89 - 7.98 |
3.2241 times |
Thu 13 March 2025 |
7.98 (-12.11%) |
8.90 |
7.86 - 9.53 |
0.2429 times |
Monthly price and charts PrimeUrban Strong monthly Stock price targets for PrimeUrban 521149 are 8.12 and 9.5 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Prime Urban
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.11 (0.22%) |
9.18 |
8.50 - 9.88 |
0.0933 times |
Wed 30 April 2025 |
9.09 (19.13%) |
7.64 |
7.60 - 10.32 |
0.491 times |
Fri 28 March 2025 |
7.63 (-17.78%) |
8.82 |
6.89 - 9.68 |
0.5938 times |
Fri 28 February 2025 |
9.28 (-22.02%) |
11.70 |
8.71 - 11.70 |
0.1356 times |
Fri 24 January 2025 |
11.90 (-5.85%) |
12.60 |
11.64 - 13.23 |
0.0056 times |
Fri 27 December 2024 |
12.64 (7.57%) |
11.80 |
10.50 - 15.25 |
1.9213 times |
Fri 29 November 2024 |
11.75 (6.82%) |
10.80 |
9.71 - 12.99 |
1.3879 times |
Thu 31 October 2024 |
11.00 (9.89%) |
10.44 |
8.91 - 11.89 |
1.8737 times |
Mon 30 September 2024 |
10.01 (1.62%) |
10.09 |
9.00 - 11.98 |
2.0793 times |
Fri 30 August 2024 |
9.85 (1.86%) |
9.98 |
8.77 - 10.99 |
1.4186 times |
Wed 31 July 2024 |
9.67 (-2.91%) |
10.43 |
8.95 - 10.63 |
1.5436 times |
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.34 | | 20 day DMA | 9.26 | | 35 day DMA | 8.78 | | 50 day DMA | 8.83 | | 100 day DMA | 10.22 | | 150 day DMA | 10.18 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.21 | 9.37 | | 12 day EMA | 9.22 | 9.24 | 9.3 | | 20 day EMA | 9.16 | 9.17 | 9.2 | | 35 day EMA | 9.1 | 9.1 | 9.11 | | 50 day EMA | 8.96 | 8.95 | 8.95 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.34 | 9.42 | | 12 day SMA | 9.34 | 9.34 | 9.32 | | 20 day SMA | 9.26 | 9.25 | 9.23 | | 35 day SMA | 8.78 | 8.73 | 8.7 | | 50 day SMA | 8.83 | 8.84 | 8.85 | | 100 day SMA | 10.22 | 10.24 | 10.27 | | 150 day SMA | 10.18 | 10.19 | 10.2 | | 200 day SMA | 10.09 | 10.1 | 10.1 |
|
|
