AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin Strong Daily Stock price targets for AdityaSpin 521141 are 22.84 and 23.72 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.65 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.91 |
Daily price and volume Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (0.43%) |
22.61 |
22.52 - 23.40 |
0.8405 times |
Wed 16 April 2025 |
23.06 (0.65%) |
22.45 |
22.45 - 23.40 |
0.9029 times |
Tue 15 April 2025 |
22.91 (0.39%) |
22.82 |
22.01 - 23.70 |
0.954 times |
Fri 11 April 2025 |
22.82 (-0.52%) |
22.11 |
22.11 - 22.98 |
0.6005 times |
Wed 09 April 2025 |
22.94 (-0.13%) |
23.19 |
21.50 - 23.19 |
0.9089 times |
Tue 08 April 2025 |
22.97 (-0.65%) |
23.22 |
21.52 - 23.24 |
0.5918 times |
Fri 04 April 2025 |
23.12 (0.87%) |
23.00 |
22.51 - 23.40 |
0.5912 times |
Wed 02 April 2025 |
22.92 (-1.08%) |
23.18 |
22.40 - 23.41 |
1.1524 times |
Tue 01 April 2025 |
23.17 (3.21%) |
20.74 |
20.74 - 23.64 |
0.4078 times |
Fri 28 March 2025 |
22.45 (-1.1%) |
23.29 |
20.00 - 23.89 |
3.05 times |
Wed 26 March 2025 |
22.70 (0.04%) |
23.18 |
22.06 - 23.19 |
0.8801 times |
Weekly price and charts AdityaSpin Strong weekly Stock price targets for AdityaSpin 521141 are 22.59 and 24.28 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (1.49%) |
22.82 |
22.01 - 23.70 |
0.739 times |
Fri 11 April 2025 |
22.82 (-1.3%) |
23.22 |
21.50 - 23.24 |
0.5757 times |
Fri 04 April 2025 |
23.12 (2.98%) |
20.74 |
20.74 - 23.64 |
0.5895 times |
Fri 28 March 2025 |
22.45 (-1.58%) |
23.22 |
20.00 - 23.89 |
1.4302 times |
Fri 21 March 2025 |
22.81 (0.53%) |
24.39 |
22.00 - 24.39 |
1.1992 times |
Thu 13 March 2025 |
22.69 (-7.58%) |
24.50 |
22.02 - 24.51 |
0.9378 times |
Fri 07 March 2025 |
24.55 (3.72%) |
23.03 |
23.03 - 25.24 |
1.0783 times |
Fri 28 February 2025 |
23.67 (-2.23%) |
24.99 |
22.12 - 25.50 |
1.5057 times |
Fri 21 February 2025 |
24.21 (1.47%) |
23.87 |
22.50 - 24.94 |
1.0502 times |
Fri 14 February 2025 |
23.86 (-7.63%) |
26.20 |
23.20 - 26.20 |
0.8945 times |
Fri 07 February 2025 |
25.83 (-2.79%) |
25.88 |
25.00 - 26.50 |
1.0056 times |
Monthly price and charts AdityaSpin Strong monthly Stock price targets for AdityaSpin 521141 are 21.95 and 24.91 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 22.533333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.16 (3.16%) |
20.74 |
20.74 - 23.70 |
0.1254 times |
Fri 28 March 2025 |
22.45 (-5.15%) |
23.03 |
20.00 - 25.24 |
0.3058 times |
Fri 28 February 2025 |
23.67 (-10.91%) |
25.88 |
22.12 - 26.50 |
0.2934 times |
Fri 31 January 2025 |
26.57 (-0.93%) |
27.08 |
24.12 - 33.50 |
1.2701 times |
Tue 31 December 2024 |
26.82 (0.07%) |
26.30 |
25.20 - 29.97 |
0.649 times |
Fri 29 November 2024 |
26.80 (-6.06%) |
28.53 |
25.05 - 30.50 |
0.4815 times |
Thu 31 October 2024 |
28.53 (5.2%) |
27.12 |
24.00 - 30.50 |
1.8571 times |
Mon 30 September 2024 |
27.12 (18.27%) |
22.98 |
21.90 - 29.55 |
2.1139 times |
Fri 30 August 2024 |
22.93 (-11.33%) |
26.80 |
21.20 - 26.80 |
0.7201 times |
Wed 31 July 2024 |
25.86 (26.45%) |
20.70 |
20.00 - 27.99 |
2.1838 times |
Fri 28 June 2024 |
20.45 (3.44%) |
19.77 |
17.35 - 21.50 |
1.0682 times |
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.91 | | 20 day DMA | 22.91 | | 35 day DMA | 23.34 | | 50 day DMA | 23.94 | | 100 day DMA | 25.74 | | 150 day DMA | 26.17 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 22.96 | 22.91 | | 12 day EMA | 23 | 22.97 | 22.95 | | 20 day EMA | 23.12 | 23.12 | 23.13 | | 35 day EMA | 23.54 | 23.56 | 23.59 | | 50 day EMA | 24.02 | 24.06 | 24.1 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.94 | 22.95 | | 12 day SMA | 22.91 | 22.9 | 22.88 | | 20 day SMA | 22.91 | 22.89 | 22.88 | | 35 day SMA | 23.34 | 23.37 | 23.4 | | 50 day SMA | 23.94 | 23.98 | 24.03 | | 100 day SMA | 25.74 | 25.77 | 25.81 | | 150 day SMA | 26.17 | 26.17 | 26.17 | | 200 day SMA | 25.35 | 25.33 | 25.31 |
|
|
