AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin Strong Daily Stock price targets for AdityaSpin 521141 are 19.82 and 22.06 | Daily Target 1 | 19.35 | | Daily Target 2 | 20.29 | | Daily Target 3 | 21.59 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.83 |
Daily price and volume Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.23 (1%) |
22.89 |
20.65 - 22.89 |
0.3528 times |
Mon 20 October 2025 |
21.02 (0.29%) |
20.75 |
20.50 - 21.90 |
2.833 times |
Fri 17 October 2025 |
20.96 (0.77%) |
20.51 |
20.50 - 20.98 |
0.6379 times |
Thu 16 October 2025 |
20.80 (0.24%) |
20.85 |
20.26 - 20.85 |
0.3885 times |
Wed 15 October 2025 |
20.75 (0%) |
20.85 |
20.25 - 20.98 |
0.9969 times |
Tue 14 October 2025 |
20.75 (-4.16%) |
21.00 |
20.10 - 21.50 |
1.8262 times |
Mon 13 October 2025 |
21.65 (1.22%) |
19.80 |
19.80 - 21.69 |
1.2795 times |
Fri 10 October 2025 |
21.39 (0.66%) |
21.25 |
20.75 - 21.42 |
0.6256 times |
Thu 09 October 2025 |
21.25 (1.38%) |
20.98 |
20.65 - 21.25 |
0.1589 times |
Wed 08 October 2025 |
20.96 (-0.33%) |
21.00 |
20.55 - 21.89 |
0.9008 times |
Tue 07 October 2025 |
21.03 (0.19%) |
20.87 |
20.50 - 21.75 |
1.3177 times |
Weekly price and charts AdityaSpin Strong weekly Stock price targets for AdityaSpin 521141 are 20.87 and 23.26 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 21.54 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.23 (1.29%) |
20.75 |
20.50 - 22.89 |
0.5576 times |
Fri 17 October 2025 |
20.96 (-2.01%) |
19.80 |
19.80 - 21.69 |
0.8977 times |
Fri 10 October 2025 |
21.39 (3.03%) |
20.31 |
20.31 - 21.89 |
0.8034 times |
Fri 03 October 2025 |
20.76 (-0.29%) |
21.01 |
20.00 - 21.50 |
0.6977 times |
Fri 26 September 2025 |
20.82 (-0.81%) |
20.60 |
20.05 - 21.38 |
1.2855 times |
Fri 19 September 2025 |
20.99 (0.19%) |
21.69 |
19.80 - 21.69 |
1.0882 times |
Fri 12 September 2025 |
20.95 (-2.78%) |
21.74 |
20.31 - 21.74 |
0.7055 times |
Fri 05 September 2025 |
21.55 (-1.6%) |
22.00 |
21.00 - 22.00 |
0.3787 times |
Fri 29 August 2025 |
21.90 (-1.62%) |
22.26 |
21.25 - 22.50 |
0.1177 times |
Fri 22 August 2025 |
22.26 (7.43%) |
20.72 |
20.50 - 23.00 |
3.4681 times |
Thu 14 August 2025 |
20.72 (-0.14%) |
20.54 |
20.06 - 21.25 |
0.361 times |
Monthly price and charts AdityaSpin Strong monthly Stock price targets for AdityaSpin 521141 are 20.52 and 23.61 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 21.306666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Aditya Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.23 (3.06%) |
20.40 |
19.80 - 22.89 |
0.2205 times |
Tue 30 September 2025 |
20.60 (-5.94%) |
22.00 |
19.80 - 22.00 |
0.2734 times |
Fri 29 August 2025 |
21.90 (4.89%) |
21.20 |
20.06 - 23.00 |
0.3758 times |
Thu 31 July 2025 |
20.88 (-2.25%) |
21.46 |
20.05 - 26.05 |
4.4129 times |
Mon 30 June 2025 |
21.36 (-1.93%) |
21.00 |
19.00 - 22.95 |
0.4124 times |
Fri 30 May 2025 |
21.78 (-2.24%) |
21.75 |
20.50 - 22.85 |
0.38 times |
Wed 30 April 2025 |
22.28 (-0.76%) |
20.74 |
20.50 - 23.88 |
0.9475 times |
Fri 28 March 2025 |
22.45 (-5.15%) |
23.03 |
20.00 - 25.24 |
0.4872 times |
Fri 28 February 2025 |
23.67 (-10.91%) |
25.88 |
22.12 - 26.50 |
0.4673 times |
Fri 31 January 2025 |
26.57 (-0.93%) |
27.08 |
24.12 - 33.50 |
2.023 times |
Tue 31 December 2024 |
26.82 (0.07%) |
26.30 |
25.20 - 29.97 |
1.0338 times |
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.07 | | 20 day DMA | 20.96 | | 35 day DMA | 21.03 | | 50 day DMA | 21.2 | | 100 day DMA | 21.35 | | 150 day DMA | 21.71 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 20.97 | 20.94 | | 12 day EMA | 21.03 | 20.99 | 20.98 | | 20 day EMA | 21.03 | 21.01 | 21.01 | | 35 day EMA | 21.11 | 21.1 | 21.1 | | 50 day EMA | 21.16 | 21.16 | 21.17 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.86 | 20.98 | | 12 day SMA | 21.07 | 21.03 | 21.01 | | 20 day SMA | 20.96 | 20.94 | 20.94 | | 35 day SMA | 21.03 | 21.05 | 21.08 | | 50 day SMA | 21.2 | 21.19 | 21.19 | | 100 day SMA | 21.35 | 21.36 | 21.36 | | 150 day SMA | 21.71 | 21.74 | 21.76 | | 200 day SMA | 22.8 | 22.83 | 22.86 |
|
|
