EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 9.92 and 10.07 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.1 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.99 (0.91%) |
9.86 |
9.85 - 10.00 |
0.231 times |
| Tue 29 April 2025 |
9.90 (-0.6%) |
9.92 |
9.80 - 9.99 |
1.5798 times |
| Mon 28 April 2025 |
9.96 (-0.4%) |
10.27 |
9.75 - 10.27 |
0.5483 times |
| Fri 25 April 2025 |
10.00 (3.52%) |
10.05 |
9.60 - 10.05 |
1.5365 times |
| Thu 24 April 2025 |
9.66 (-4.83%) |
9.87 |
9.57 - 10.18 |
1.4217 times |
| Tue 22 April 2025 |
10.15 (-0.59%) |
10.65 |
9.76 - 10.65 |
0.1319 times |
| Mon 21 April 2025 |
10.21 (-2.2%) |
10.65 |
9.92 - 10.90 |
0.5569 times |
| Thu 17 April 2025 |
10.44 (3.67%) |
10.27 |
9.59 - 10.56 |
1.4197 times |
| Wed 16 April 2025 |
10.07 (-0.98%) |
10.43 |
9.67 - 10.44 |
1.5292 times |
| Tue 15 April 2025 |
10.17 (-4.86%) |
10.60 |
10.16 - 10.99 |
1.045 times |
| Fri 11 April 2025 |
10.69 (-2.29%) |
10.60 |
10.40 - 10.99 |
0.4286 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 9.61 and 10.13 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 10.003333333333 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.99 (-0.1%) |
10.27 |
9.75 - 10.27 |
0.8528 times |
| Fri 25 April 2025 |
10.00 (-4.21%) |
10.65 |
9.57 - 10.90 |
1.3183 times |
| Thu 17 April 2025 |
10.44 (-2.34%) |
10.60 |
9.59 - 10.99 |
1.4437 times |
| Fri 11 April 2025 |
10.69 (-3.17%) |
10.70 |
10.25 - 11.14 |
1.4249 times |
| Fri 04 April 2025 |
11.04 (-2.13%) |
11.30 |
10.51 - 11.84 |
0.9478 times |
| Fri 28 March 2025 |
11.28 (-27.27%) |
16.28 |
10.26 - 16.85 |
2.272 times |
| Fri 21 March 2025 |
15.51 (2.58%) |
15.10 |
14.45 - 16.88 |
0.474 times |
| Thu 13 March 2025 |
15.12 (4.64%) |
14.50 |
13.95 - 15.20 |
0.237 times |
| Fri 07 March 2025 |
14.45 (3.81%) |
13.35 |
13.35 - 14.81 |
0.4163 times |
| Fri 28 February 2025 |
13.92 (2.65%) |
13.35 |
13.30 - 14.00 |
0.6132 times |
| Fri 21 February 2025 |
13.56 (0.52%) |
13.00 |
13.00 - 14.20 |
0.8082 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 8.65 and 10.92 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.6636 times |
| Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
0.9445 times |
| Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
1.0168 times |
| Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.3605 times |
| Tue 31 December 2024 |
10.55 (14.05%) |
9.20 |
8.14 - 10.60 |
1.0711 times |
| Fri 29 November 2024 |
9.25 (21.23%) |
7.55 |
7.55 - 9.45 |
0.9548 times |
| Thu 31 October 2024 |
7.63 (11.71%) |
6.70 |
5.46 - 7.63 |
1.3982 times |
| Mon 30 September 2024 |
6.83 (39.39%) |
5.14 |
5.14 - 8.30 |
0.8159 times |
| Fri 30 August 2024 |
4.90 (36.11%) |
3.59 |
3.36 - 4.90 |
0.4868 times |
| Wed 31 July 2024 |
3.60 (-20.53%) |
4.53 |
3.25 - 4.53 |
0.2877 times |
| Fri 28 June 2024 |
4.53 (25.83%) |
3.75 |
2.71 - 4.58 |
0.3857 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 10.18 | | 20 day DMA | 11.22 | | 35 day DMA | 12.77 | | 50 day DMA | 13.05 | | 100 day DMA | 11.72 | | 150 day DMA | 10.28 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.99 | 10.03 | | 12 day EMA | 10.45 | 10.53 | 10.64 | | 20 day EMA | 11.1 | 11.22 | 11.36 | | 35 day EMA | 11.83 | 11.94 | 12.06 | | 50 day EMA | 12.73 | 12.84 | 12.96 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.93 | 10 | | 12 day SMA | 10.18 | 10.27 | 10.36 | | 20 day SMA | 11.22 | 11.5 | 11.81 | | 35 day SMA | 12.77 | 12.89 | 13 | | 50 day SMA | 13.05 | 13.12 | 13.19 | | 100 day SMA | 11.72 | 11.71 | 11.71 | | 150 day SMA | 10.28 | 10.26 | 10.24 | | 200 day SMA | 8.74 | 8.71 | 8.68 |
|
|
