EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd Strong Daily Stock price targets for EurekaInd 521137 are 11.89 and 12.95 | Daily Target 1 | 11.62 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.676666666667 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.74 |
Daily price and volume Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.69 (-0.63%) |
13.20 |
12.14 - 13.20 |
0.1495 times |
Tue 21 October 2025 |
12.77 (0.24%) |
12.90 |
12.11 - 12.95 |
0.1072 times |
Mon 20 October 2025 |
12.74 (3.83%) |
12.35 |
11.80 - 12.88 |
0.4368 times |
Fri 17 October 2025 |
12.27 (-3.99%) |
13.00 |
12.15 - 13.00 |
0.7783 times |
Thu 16 October 2025 |
12.78 (4.93%) |
12.78 |
11.58 - 12.78 |
0.6212 times |
Wed 15 October 2025 |
12.18 (5%) |
12.18 |
11.94 - 12.18 |
0.6469 times |
Tue 14 October 2025 |
11.60 (4.98%) |
11.60 |
11.60 - 11.60 |
0.1515 times |
Mon 13 October 2025 |
11.05 (4.94%) |
11.05 |
11.05 - 11.05 |
0.1706 times |
Fri 10 October 2025 |
10.53 (4.99%) |
10.53 |
10.53 - 10.53 |
0.3896 times |
Thu 09 October 2025 |
10.03 (4.92%) |
10.03 |
9.99 - 10.03 |
6.5483 times |
Wed 08 October 2025 |
9.56 (4.6%) |
9.59 |
8.69 - 9.59 |
1.3358 times |
Weekly price and charts EurekaInd Strong weekly Stock price targets for EurekaInd 521137 are 12.25 and 13.65 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.563333333333 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.69 (3.42%) |
12.35 |
11.80 - 13.20 |
0.276 times |
Fri 17 October 2025 |
12.27 (16.52%) |
11.05 |
11.05 - 13.00 |
0.9425 times |
Fri 10 October 2025 |
10.53 (26.26%) |
8.55 |
7.93 - 10.53 |
5.7942 times |
Fri 03 October 2025 |
8.34 (-2.46%) |
8.13 |
7.87 - 8.91 |
0.077 times |
Fri 26 September 2025 |
8.55 (-1.38%) |
8.40 |
7.98 - 9.17 |
0.1415 times |
Fri 19 September 2025 |
8.67 (-2.14%) |
8.99 |
8.06 - 9.24 |
0.1898 times |
Fri 12 September 2025 |
8.86 (-6.83%) |
9.20 |
8.56 - 9.89 |
0.1291 times |
Fri 05 September 2025 |
9.51 (5.2%) |
8.60 |
8.60 - 10.00 |
0.1766 times |
Fri 29 August 2025 |
9.04 (-8.96%) |
9.44 |
9.03 - 10.42 |
1.0662 times |
Fri 22 August 2025 |
9.93 (-8.98%) |
11.00 |
9.89 - 11.49 |
1.2072 times |
Thu 14 August 2025 |
10.91 (17.56%) |
10.00 |
9.11 - 11.06 |
2.3669 times |
Monthly price and charts EurekaInd Strong monthly Stock price targets for EurekaInd 521137 are 10.28 and 15.61 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Eureka Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.69 (53.26%) |
8.68 |
7.87 - 13.20 |
1.6373 times |
Tue 30 September 2025 |
8.28 (-8.41%) |
8.60 |
7.98 - 10.00 |
0.1597 times |
Fri 29 August 2025 |
9.04 (6.48%) |
8.20 |
8.07 - 11.49 |
1.2639 times |
Thu 31 July 2025 |
8.49 (-21.39%) |
10.75 |
8.17 - 11.20 |
0.6035 times |
Mon 30 June 2025 |
10.80 (-1.91%) |
11.00 |
10.00 - 11.60 |
0.3227 times |
Fri 30 May 2025 |
11.01 (10.21%) |
10.10 |
9.85 - 11.55 |
0.9649 times |
Wed 30 April 2025 |
9.99 (-11.44%) |
11.30 |
9.57 - 11.84 |
1.6845 times |
Fri 28 March 2025 |
11.28 (-18.97%) |
13.35 |
10.26 - 16.88 |
0.9564 times |
Fri 28 February 2025 |
13.92 (9.95%) |
12.80 |
12.55 - 14.45 |
1.0295 times |
Fri 31 January 2025 |
12.66 (20%) |
10.95 |
10.30 - 13.05 |
1.3776 times |
Tue 31 December 2024 |
10.55 (14.05%) |
9.20 |
8.14 - 10.60 |
1.0846 times |
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 11.45 | | 20 day DMA | 10.25 | | 35 day DMA | 9.69 | | 50 day DMA | 9.8 | | 100 day DMA | 9.93 | | 150 day DMA | 10.57 | | 200 day DMA | 11 | EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.37 | 12.17 | | 12 day EMA | 11.57 | 11.37 | 11.12 | | 20 day EMA | 10.91 | 10.72 | 10.5 | | 35 day EMA | 10.35 | 10.21 | 10.06 | | 50 day EMA | 9.99 | 9.88 | 9.76 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.55 | 12.31 | | 12 day SMA | 11.45 | 11.12 | 10.75 | | 20 day SMA | 10.25 | 10.04 | 9.84 | | 35 day SMA | 9.69 | 9.61 | 9.52 | | 50 day SMA | 9.8 | 9.73 | 9.65 | | 100 day SMA | 9.93 | 9.91 | 9.9 | | 150 day SMA | 10.57 | 10.58 | 10.59 | | 200 day SMA | 11 | 10.98 | 10.97 |
|
|
