GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners Strong Daily Stock price targets for GemSpinners 521133 are 4.1 and 4.1 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.1 |
Daily price and volume Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (4.86%) |
4.10 |
4.10 - 4.10 |
0.0709 times |
Thu 10 July 2025 |
3.91 (4.83%) |
3.91 |
3.91 - 3.91 |
0.1418 times |
Tue 08 July 2025 |
3.73 (-3.12%) |
3.85 |
3.73 - 3.85 |
1.5603 times |
Wed 02 July 2025 |
3.85 (0.79%) |
3.85 |
3.85 - 3.85 |
0.0709 times |
Tue 01 July 2025 |
3.82 (-4.26%) |
3.82 |
3.82 - 3.82 |
7.5177 times |
Mon 16 June 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.0709 times |
Wed 11 June 2025 |
3.80 (1.06%) |
3.77 |
3.77 - 3.80 |
0.2837 times |
Tue 10 June 2025 |
3.76 (0.27%) |
3.76 |
3.76 - 3.76 |
0.0709 times |
Mon 02 June 2025 |
3.75 (-3.85%) |
3.75 |
3.75 - 3.75 |
0.1418 times |
Thu 29 May 2025 |
3.90 (-2.74%) |
3.90 |
3.90 - 3.90 |
0.0709 times |
Thu 22 May 2025 |
4.01 (-2.2%) |
3.91 |
3.91 - 4.01 |
0.4255 times |
Weekly price and charts GemSpinners Strong weekly Stock price targets for GemSpinners 521133 are 3.92 and 4.29 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (6.49%) |
3.85 |
3.73 - 4.10 |
0.947 times |
Wed 02 July 2025 |
3.85 (1.32%) |
3.99 |
3.82 - 3.99 |
4.0909 times |
Wed 11 June 2025 |
3.80 (-2.56%) |
3.75 |
3.75 - 3.80 |
0.2652 times |
Thu 29 May 2025 |
3.90 (-2.74%) |
3.90 |
3.90 - 3.90 |
0.0379 times |
Thu 22 May 2025 |
4.01 (-10.89%) |
4.30 |
3.91 - 4.30 |
0.4545 times |
Wed 14 May 2025 |
4.50 (-9.27%) |
4.72 |
4.50 - 4.72 |
0.0758 times |
Thu 08 May 2025 |
4.96 (-3.5%) |
5.06 |
4.96 - 5.06 |
0.5303 times |
Thu 17 April 2025 |
5.14 (1.18%) |
5.23 |
5.14 - 5.23 |
0.0758 times |
Wed 26 March 2025 |
5.08 (10.2%) |
4.84 |
4.84 - 5.08 |
1.8939 times |
Fri 21 March 2025 |
4.61 (5.98%) |
4.56 |
4.56 - 4.78 |
1.6288 times |
Wed 12 March 2025 |
4.35 (-3.55%) |
4.42 |
4.35 - 4.44 |
0.3409 times |
Monthly price and charts GemSpinners Strong monthly Stock price targets for GemSpinners 521133 are 3.92 and 4.29 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Gem Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (2.76%) |
3.82 |
3.73 - 4.10 |
1.3622 times |
Mon 16 June 2025 |
3.99 (2.31%) |
3.75 |
3.75 - 3.99 |
0.0826 times |
Thu 29 May 2025 |
3.90 (-22.92%) |
5.06 |
3.90 - 5.06 |
0.1961 times |
Mon 21 April 2025 |
5.06 (-0.39%) |
5.23 |
5.06 - 5.23 |
0.1238 times |
Wed 26 March 2025 |
5.08 (22.41%) |
4.15 |
4.15 - 5.08 |
1.29 times |
Thu 27 February 2025 |
4.15 (-24.55%) |
5.50 |
4.15 - 5.50 |
0.3509 times |
Thu 30 January 2025 |
5.50 (-36.05%) |
8.17 |
5.50 - 9.12 |
0.9082 times |
Tue 31 December 2024 |
8.60 (-9.19%) |
9.29 |
8.55 - 9.80 |
1.6512 times |
Mon 25 November 2024 |
9.47 (1.72%) |
9.49 |
9.47 - 10.65 |
2.9102 times |
Thu 31 October 2024 |
9.31 (115.51%) |
4.75 |
4.61 - 9.31 |
1.1249 times |
Mon 23 September 2024 |
4.32 (21.01%) |
3.57 |
3.57 - 4.32 |
0.1238 times |
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.89 | | 20 day DMA | 4.28 | | 35 day DMA | 4.39 | | 50 day DMA | 5.1 | | 100 day DMA | 6.2 | | 150 day DMA | 5.48 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.86 | 3.83 | | 12 day EMA | 4.02 | 4 | 4.02 | | 20 day EMA | 4.21 | 4.22 | 4.25 | | 35 day EMA | 4.76 | 4.8 | 4.85 | | 50 day EMA | 5.26 | 5.31 | 5.37 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.86 | 3.84 | | 12 day SMA | 3.89 | 3.91 | 3.96 | | 20 day SMA | 4.28 | 4.33 | 4.38 | | 35 day SMA | 4.39 | 4.42 | 4.45 | | 50 day SMA | 5.1 | 5.18 | 5.28 | | 100 day SMA | 6.2 | 6.19 | 6.19 | | 150 day SMA | 5.48 | 5.5 | 5.52 | | 200 day SMA | 5.38 | 5.39 | 5.41 |
|
|
