Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl Strong Daily Stock price targets for Sbfl 521131 are 25.15 and 27.64 | Daily Target 1 | 23.27 | | Daily Target 2 | 24.54 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 27.03 | | Daily Target 5 | 28.25 |
Daily price and volume Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.80 (7.19%) |
24.85 |
24.50 - 26.99 |
0.5505 times |
Wed 16 April 2025 |
24.07 (-3.68%) |
27.15 |
24.00 - 27.15 |
1.0464 times |
Tue 15 April 2025 |
24.99 (-2.42%) |
25.00 |
24.90 - 27.10 |
0.4485 times |
Fri 11 April 2025 |
25.61 (7.61%) |
26.98 |
24.10 - 26.98 |
1.7441 times |
Wed 09 April 2025 |
23.80 (-10.02%) |
27.13 |
22.62 - 27.13 |
2.8353 times |
Tue 08 April 2025 |
26.45 (0.88%) |
26.22 |
24.25 - 26.45 |
0.094 times |
Fri 04 April 2025 |
26.22 (1.31%) |
25.61 |
24.45 - 26.94 |
1.8854 times |
Wed 02 April 2025 |
25.88 (1.33%) |
24.01 |
24.01 - 26.49 |
0.8144 times |
Tue 01 April 2025 |
25.54 (3.07%) |
26.00 |
24.01 - 26.00 |
0.0705 times |
Fri 28 March 2025 |
24.78 (0.94%) |
26.50 |
23.70 - 26.50 |
0.511 times |
Wed 26 March 2025 |
24.55 (-6.26%) |
27.50 |
24.30 - 27.50 |
0.4124 times |
Weekly price and charts Sbfl Strong weekly Stock price targets for Sbfl 521131 are 24.9 and 28.05 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 25.65 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.80 (0.74%) |
25.00 |
24.00 - 27.15 |
0.8866 times |
Fri 11 April 2025 |
25.61 (-2.33%) |
26.22 |
22.62 - 27.13 |
2.0257 times |
Fri 04 April 2025 |
26.22 (5.81%) |
26.00 |
24.01 - 26.94 |
1.2008 times |
Fri 28 March 2025 |
24.78 (-3.28%) |
28.39 |
23.70 - 28.39 |
0.5548 times |
Fri 21 March 2025 |
25.62 (-2.47%) |
26.27 |
24.40 - 28.76 |
0.7896 times |
Thu 13 March 2025 |
26.27 (-0.57%) |
25.03 |
23.53 - 26.75 |
0.7246 times |
Fri 07 March 2025 |
26.42 (5.18%) |
26.50 |
24.10 - 26.76 |
1.5269 times |
Fri 28 February 2025 |
25.12 (-1.49%) |
25.49 |
23.54 - 28.00 |
0.4629 times |
Fri 21 February 2025 |
25.50 (4.81%) |
24.94 |
21.00 - 28.37 |
0.658 times |
Fri 14 February 2025 |
24.33 (-5.62%) |
25.25 |
23.00 - 28.48 |
1.17 times |
Fri 07 February 2025 |
25.78 (1.18%) |
27.00 |
24.04 - 28.00 |
0.3442 times |
Monthly price and charts Sbfl Strong monthly Stock price targets for Sbfl 521131 are 21.95 and 26.48 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.80 (4.12%) |
26.00 |
22.62 - 27.15 |
0.6592 times |
Fri 28 March 2025 |
24.78 (-1.35%) |
26.50 |
23.53 - 28.76 |
0.5763 times |
Fri 28 February 2025 |
25.12 (-1.41%) |
27.00 |
21.00 - 28.48 |
0.4223 times |
Fri 31 January 2025 |
25.48 (-9.74%) |
28.23 |
24.08 - 31.00 |
1.267 times |
Tue 31 December 2024 |
28.23 (17.63%) |
22.77 |
22.77 - 31.89 |
1.5052 times |
Fri 29 November 2024 |
24.00 (-5.85%) |
25.49 |
21.50 - 29.97 |
1.0452 times |
Thu 31 October 2024 |
25.49 (2.33%) |
24.41 |
23.25 - 30.07 |
1.8084 times |
Mon 30 September 2024 |
24.91 (6.91%) |
23.30 |
22.50 - 26.49 |
0.8811 times |
Fri 30 August 2024 |
23.30 (-2.27%) |
24.50 |
21.95 - 26.13 |
0.9899 times |
Wed 31 July 2024 |
23.84 (14.12%) |
20.87 |
20.50 - 24.49 |
0.8452 times |
Fri 28 June 2024 |
20.89 (-3.95%) |
20.80 |
19.51 - 22.78 |
0.5832 times |
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 25.32 | | 20 day DMA | 25.58 | | 35 day DMA | 25.55 | | 50 day DMA | 25.71 | | 100 day DMA | 25.83 | | 150 day DMA | 25.47 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 24.86 | 25.25 | | 12 day EMA | 25.32 | 25.23 | 25.44 | | 20 day EMA | 25.43 | 25.39 | 25.53 | | 35 day EMA | 25.6 | 25.59 | 25.68 | | 50 day EMA | 25.68 | 25.68 | 25.75 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.98 | 25.41 | | 12 day SMA | 25.32 | 25.31 | 25.45 | | 20 day SMA | 25.58 | 25.58 | 25.69 | | 35 day SMA | 25.55 | 25.51 | 25.54 | | 50 day SMA | 25.71 | 25.75 | 25.78 | | 100 day SMA | 25.83 | 25.82 | 25.84 | | 150 day SMA | 25.47 | 25.45 | 25.45 | | 200 day SMA | 24.79 | 24.77 | 24.76 |
|
|
