Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl Strong Daily Stock price targets for Sbfl 521131 are 27.41 and 33.63 | Daily Target 1 | 23.03 | | Daily Target 2 | 25.56 | | Daily Target 3 | 29.246666666667 | | Daily Target 4 | 31.78 | | Daily Target 5 | 35.47 |
Daily price and volume Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.10 (-2.36%) |
26.71 |
26.71 - 32.93 |
1.5632 times |
Mon 20 October 2025 |
28.78 (0.63%) |
29.29 |
28.00 - 29.43 |
0.657 times |
Fri 17 October 2025 |
28.60 (1.06%) |
31.75 |
27.07 - 31.75 |
1.2913 times |
Thu 16 October 2025 |
28.30 (-1.87%) |
31.58 |
28.00 - 31.58 |
0.0259 times |
Wed 15 October 2025 |
28.84 (2.6%) |
28.11 |
28.00 - 30.94 |
1.6496 times |
Tue 14 October 2025 |
28.11 (-0.74%) |
27.00 |
26.50 - 30.97 |
1.2048 times |
Mon 13 October 2025 |
28.32 (-0.21%) |
28.37 |
28.32 - 28.37 |
0.1815 times |
Thu 09 October 2025 |
28.38 (5.11%) |
30.20 |
26.55 - 30.20 |
0.8527 times |
Wed 08 October 2025 |
27.00 (-1.82%) |
27.50 |
27.00 - 29.99 |
1.8862 times |
Tue 07 October 2025 |
27.50 (0.92%) |
27.00 |
26.75 - 28.44 |
0.6877 times |
Mon 06 October 2025 |
27.25 (0.81%) |
27.50 |
26.50 - 27.50 |
0.4157 times |
Weekly price and charts Sbfl Strong weekly Stock price targets for Sbfl 521131 are 24.3 and 30.52 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 29.246666666667 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.10 (-1.75%) |
29.29 |
26.71 - 32.93 |
0.3186 times |
Fri 17 October 2025 |
28.60 (0.78%) |
28.37 |
26.50 - 31.75 |
0.6246 times |
Thu 09 October 2025 |
28.38 (4.99%) |
27.50 |
26.50 - 30.20 |
0.5513 times |
Fri 03 October 2025 |
27.03 (-5.09%) |
32.10 |
26.25 - 32.10 |
0.9392 times |
Fri 26 September 2025 |
28.48 (2.08%) |
33.44 |
26.50 - 33.44 |
1.1693 times |
Fri 19 September 2025 |
27.90 (2.24%) |
31.98 |
26.55 - 32.40 |
0.9255 times |
Fri 12 September 2025 |
27.29 (-3.33%) |
28.79 |
26.50 - 30.25 |
2.3614 times |
Fri 05 September 2025 |
28.23 (2.39%) |
27.50 |
26.00 - 29.49 |
2.4062 times |
Fri 29 August 2025 |
27.57 (0.73%) |
27.37 |
26.50 - 29.45 |
0.3474 times |
Fri 22 August 2025 |
27.37 (-5.49%) |
28.96 |
26.06 - 31.80 |
0.3564 times |
Thu 14 August 2025 |
28.96 (1.69%) |
28.48 |
27.03 - 30.79 |
0.5575 times |
Monthly price and charts Sbfl Strong monthly Stock price targets for Sbfl 521131 are 27.18 and 33.86 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 29.093333333333 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Sbfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.10 (1.22%) |
27.63 |
26.25 - 32.93 |
0.247 times |
Tue 30 September 2025 |
27.76 (0.69%) |
27.50 |
26.00 - 33.44 |
0.7947 times |
Fri 29 August 2025 |
27.57 (-4.24%) |
28.11 |
26.06 - 33.55 |
0.4606 times |
Thu 31 July 2025 |
28.79 (11.59%) |
25.80 |
24.21 - 31.57 |
3.0486 times |
Mon 30 June 2025 |
25.80 (2.42%) |
25.25 |
23.75 - 27.90 |
1.0788 times |
Fri 30 May 2025 |
25.19 (2.9%) |
24.99 |
23.11 - 28.94 |
0.8692 times |
Wed 30 April 2025 |
24.48 (-1.21%) |
26.00 |
22.62 - 27.86 |
0.9885 times |
Fri 28 March 2025 |
24.78 (-1.35%) |
26.50 |
23.53 - 28.76 |
0.6391 times |
Fri 28 February 2025 |
25.12 (-1.41%) |
27.00 |
21.00 - 28.48 |
0.4683 times |
Fri 31 January 2025 |
25.48 (-9.74%) |
28.23 |
24.08 - 31.00 |
1.405 times |
Tue 31 December 2024 |
28.23 (17.63%) |
22.77 |
22.77 - 31.89 |
1.6691 times |
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 28.02 | | 20 day DMA | 28.01 | | 35 day DMA | 27.82 | | 50 day DMA | 28.08 | | 100 day DMA | 27.05 | | 150 day DMA | 26.5 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.52 | 28.39 | | 12 day EMA | 28.23 | 28.25 | 28.15 | | 20 day EMA | 28.12 | 28.12 | 28.05 | | 35 day EMA | 28.16 | 28.16 | 28.12 | | 50 day EMA | 28.2 | 28.2 | 28.18 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.53 | 28.43 | | 12 day SMA | 28.02 | 28.05 | 27.97 | | 20 day SMA | 28.01 | 28 | 27.95 | | 35 day SMA | 27.82 | 27.8 | 27.8 | | 50 day SMA | 28.08 | 28.11 | 28.12 | | 100 day SMA | 27.05 | 27.03 | 27 | | 150 day SMA | 26.5 | 26.49 | 26.47 | | 200 day SMA | 26.48 | 26.48 | 26.47 |
|
|
