SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 58.65 and 61.68 | Daily Target 1 | 58.09 | | Daily Target 2 | 59.2 | | Daily Target 3 | 61.116666666667 | | Daily Target 4 | 62.23 | | Daily Target 5 | 64.15 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.32 (0.48%) |
63.03 |
60.00 - 63.03 |
0.1136 times |
Mon 20 October 2025 |
60.03 (1.66%) |
60.00 |
57.05 - 61.49 |
0.3094 times |
Fri 17 October 2025 |
59.05 (0.6%) |
57.00 |
57.00 - 60.95 |
0.432 times |
Thu 16 October 2025 |
58.70 (-3.41%) |
61.99 |
54.90 - 61.99 |
1.2614 times |
Wed 15 October 2025 |
60.77 (-2.67%) |
62.00 |
59.90 - 62.00 |
0.65 times |
Tue 14 October 2025 |
62.44 (-0.87%) |
62.20 |
58.95 - 63.95 |
1.2288 times |
Mon 13 October 2025 |
62.99 (1.17%) |
62.00 |
62.00 - 64.00 |
1.4541 times |
Fri 10 October 2025 |
62.26 (-3.76%) |
66.98 |
62.00 - 66.98 |
1.6413 times |
Thu 09 October 2025 |
64.69 (0.7%) |
65.00 |
60.50 - 65.00 |
1.5723 times |
Wed 08 October 2025 |
64.24 (5.42%) |
62.99 |
59.80 - 65.00 |
1.3371 times |
Tue 07 October 2025 |
60.94 (0.35%) |
60.73 |
59.00 - 62.80 |
1.0657 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 58.69 and 64.67 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 60.133333333333 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 66.11 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.32 (2.15%) |
60.00 |
57.05 - 63.03 |
0.0491 times |
Fri 17 October 2025 |
59.05 (-5.16%) |
62.00 |
54.90 - 64.00 |
0.5831 times |
Fri 10 October 2025 |
62.26 (1.63%) |
62.65 |
59.00 - 66.98 |
0.9662 times |
Fri 03 October 2025 |
61.26 (4.65%) |
58.54 |
56.25 - 61.42 |
0.8863 times |
Fri 26 September 2025 |
58.54 (-6.11%) |
63.90 |
57.00 - 64.50 |
0.9132 times |
Fri 19 September 2025 |
62.35 (-1.81%) |
61.11 |
59.10 - 67.00 |
0.3618 times |
Fri 12 September 2025 |
63.50 (-2.19%) |
68.16 |
58.65 - 68.16 |
0.7025 times |
Fri 05 September 2025 |
64.92 (1.04%) |
65.00 |
58.65 - 67.00 |
4.7387 times |
Fri 29 August 2025 |
64.25 (-5.1%) |
67.70 |
59.40 - 67.70 |
0.4239 times |
Fri 22 August 2025 |
67.70 (4.01%) |
63.35 |
63.10 - 69.00 |
0.375 times |
Thu 14 August 2025 |
65.09 (-5.16%) |
71.99 |
61.58 - 71.99 |
0.465 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 57.61 and 69.69 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 54.49 | | Monthly Target 3 | 60.733333333333 | | Monthly Target 4 | 66.57 | | Monthly Target 5 | 72.81 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.32 (1.6%) |
59.00 |
54.90 - 66.98 |
0.6543 times |
Tue 30 September 2025 |
59.37 (-7.6%) |
65.00 |
56.25 - 68.16 |
1.8057 times |
Fri 29 August 2025 |
64.25 (-6.78%) |
70.00 |
59.40 - 75.48 |
0.6009 times |
Thu 31 July 2025 |
68.92 (12.45%) |
64.35 |
58.95 - 80.40 |
2.2362 times |
Mon 30 June 2025 |
61.29 (10.89%) |
56.37 |
52.50 - 61.29 |
1.3249 times |
Fri 30 May 2025 |
55.27 (18.33%) |
47.64 |
43.97 - 56.37 |
1.2649 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2442 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.5277 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2931 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
1.0481 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.8421 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 59.77 | | 12 day DMA | 61.43 | | 20 day DMA | 60.8 | | 35 day DMA | 61.43 | | 50 day DMA | 62.55 | | 100 day DMA | 63.29 | | 150 day DMA | 56.28 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 60.2 | 60.28 | | 12 day EMA | 60.76 | 60.84 | 60.99 | | 20 day EMA | 61.13 | 61.21 | 61.33 | | 35 day EMA | 62.1 | 62.2 | 62.33 | | 50 day EMA | 62.97 | 63.08 | 63.2 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.77 | 60.2 | 60.79 | | 12 day SMA | 61.43 | 61.51 | 61.38 | | 20 day SMA | 60.8 | 60.74 | 60.86 | | 35 day SMA | 61.43 | 61.57 | 61.69 | | 50 day SMA | 62.55 | 62.75 | 62.96 | | 100 day SMA | 63.29 | 63.24 | 63.18 | | 150 day SMA | 56.28 | 56.1 | 55.93 | | 200 day SMA | 52.61 | 52.57 | 52.54 |
|
|
