SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 75.98 and 78.6 | Daily Target 1 | 73.79 | | Daily Target 2 | 75.54 | | Daily Target 3 | 76.413333333333 | | Daily Target 4 | 78.16 | | Daily Target 5 | 79.03 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.28 (4.99%) |
74.67 |
74.67 - 77.29 |
1.0423 times |
Fri 11 July 2025 |
73.61 (4.99%) |
70.50 |
67.32 - 73.61 |
1.2377 times |
Thu 10 July 2025 |
70.11 (-0.72%) |
73.00 |
67.30 - 73.00 |
0.4957 times |
Wed 09 July 2025 |
70.62 (4.21%) |
65.00 |
65.00 - 71.00 |
0.3974 times |
Tue 08 July 2025 |
67.77 (0.19%) |
70.49 |
65.00 - 71.02 |
0.575 times |
Mon 07 July 2025 |
67.64 (5%) |
65.71 |
65.00 - 67.64 |
0.3018 times |
Fri 04 July 2025 |
64.42 (4.66%) |
62.87 |
59.62 - 64.62 |
0.8774 times |
Thu 03 July 2025 |
61.55 (-0.81%) |
58.95 |
58.95 - 63.20 |
1.3199 times |
Wed 02 July 2025 |
62.05 (-3.57%) |
67.45 |
61.14 - 67.55 |
3.3634 times |
Tue 01 July 2025 |
64.35 (4.99%) |
64.35 |
64.35 - 64.35 |
0.3892 times |
Mon 30 June 2025 |
61.29 (4.98%) |
61.29 |
61.29 - 61.29 |
0.9887 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 75.98 and 78.6 | Weekly Target 1 | 73.79 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 76.413333333333 | | Weekly Target 4 | 78.16 | | Weekly Target 5 | 79.03 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.28 (4.99%) |
74.67 |
74.67 - 77.29 |
0.4143 times |
Fri 11 July 2025 |
73.61 (14.27%) |
65.71 |
65.00 - 73.61 |
1.1954 times |
Fri 04 July 2025 |
64.42 (10.35%) |
61.29 |
58.95 - 67.55 |
2.7577 times |
Fri 27 June 2025 |
58.38 (11.2%) |
53.95 |
53.80 - 58.38 |
0.4322 times |
Thu 19 June 2025 |
52.50 (-3.01%) |
54.13 |
52.50 - 56.00 |
0.1792 times |
Fri 13 June 2025 |
54.13 (-5.8%) |
56.50 |
54.13 - 58.60 |
0.4785 times |
Fri 06 June 2025 |
57.46 (3.96%) |
56.37 |
54.17 - 59.80 |
2.0101 times |
Fri 30 May 2025 |
55.27 (6.1%) |
53.13 |
51.09 - 56.37 |
1.8031 times |
Fri 23 May 2025 |
52.09 (10.38%) |
48.00 |
48.00 - 52.09 |
0.4438 times |
Fri 16 May 2025 |
47.19 (6.04%) |
45.38 |
44.49 - 47.19 |
0.2859 times |
Fri 09 May 2025 |
44.50 (-6.51%) |
46.70 |
43.97 - 47.60 |
0.6286 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 68.12 and 86.46 | Monthly Target 1 | 52.83 | | Monthly Target 2 | 65.06 | | Monthly Target 3 | 71.173333333333 | | Monthly Target 4 | 83.4 | | Monthly Target 5 | 89.51 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.28 (26.09%) |
64.35 |
58.95 - 77.29 |
1.3002 times |
Mon 30 June 2025 |
61.29 (10.89%) |
56.37 |
52.50 - 61.29 |
1.1427 times |
Fri 30 May 2025 |
55.27 (18.33%) |
47.64 |
43.97 - 56.37 |
1.091 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2106 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.4551 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2528 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
0.904 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.3137 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.925 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.4051 times |
Mon 30 September 2024 |
20.07 (23.58%) |
16.55 |
14.90 - 23.29 |
1.8409 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 71.88 | | 12 day DMA | 66.59 | | 20 day DMA | 61.79 | | 35 day DMA | 59.31 | | 50 day DMA | 55.64 | | 100 day DMA | 47.08 | | 150 day DMA | 45.56 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.37 | 69.92 | 68.07 | | 12 day EMA | 67.56 | 65.79 | 64.37 | | 20 day EMA | 64.2 | 62.82 | 61.68 | | 35 day EMA | 59.87 | 58.84 | 57.97 | | 50 day EMA | 56.49 | 55.64 | 54.91 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.88 | 69.95 | 68.11 | | 12 day SMA | 66.59 | 64.92 | 63.46 | | 20 day SMA | 61.79 | 60.63 | 59.71 | | 35 day SMA | 59.31 | 58.59 | 57.94 | | 50 day SMA | 55.64 | 55.05 | 54.51 | | 100 day SMA | 47.08 | 46.74 | 46.44 | | 150 day SMA | 45.56 | 45.21 | 44.88 | | 200 day SMA | 39.14 | 38.86 | 38.6 |
|
|
