SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd Strong Daily Stock price targets for SuditiInd 521113 are 52.09 and 52.09 | Daily Target 1 | 52.09 | | Daily Target 2 | 52.09 | | Daily Target 3 | 52.09 | | Daily Target 4 | 52.09 | | Daily Target 5 | 52.09 |
Daily price and volume Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.09 (2%) |
52.09 |
52.09 - 52.09 |
0.9075 times |
Thu 22 May 2025 |
51.07 (2%) |
51.07 |
51.07 - 51.07 |
0.8817 times |
Wed 21 May 2025 |
50.07 (2%) |
50.07 |
50.07 - 50.07 |
1.2136 times |
Tue 20 May 2025 |
49.09 (1.99%) |
49.09 |
49.09 - 49.09 |
2.6758 times |
Mon 19 May 2025 |
48.13 (1.99%) |
48.00 |
48.00 - 48.13 |
0.4035 times |
Fri 16 May 2025 |
47.19 (1.99%) |
47.19 |
47.19 - 47.19 |
0.8165 times |
Thu 15 May 2025 |
46.27 (1.98%) |
46.27 |
46.27 - 46.27 |
0.0449 times |
Wed 14 May 2025 |
45.37 (1.98%) |
45.35 |
45.35 - 45.37 |
0.5333 times |
Tue 13 May 2025 |
44.49 (-1.98%) |
45.39 |
44.49 - 45.39 |
1.0659 times |
Mon 12 May 2025 |
45.39 (2%) |
45.38 |
45.38 - 45.39 |
1.4573 times |
Fri 09 May 2025 |
44.50 (-1.98%) |
45.15 |
44.50 - 46.00 |
0.4358 times |
Weekly price and charts SuditiInd Strong weekly Stock price targets for SuditiInd 521113 are 50.05 and 54.14 | Weekly Target 1 | 46.64 | | Weekly Target 2 | 49.36 | | Weekly Target 3 | 50.726666666667 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.09 (10.38%) |
48.00 |
48.00 - 52.09 |
1.7528 times |
Fri 16 May 2025 |
47.19 (6.04%) |
45.38 |
44.49 - 47.19 |
1.1291 times |
Fri 09 May 2025 |
44.50 (-6.51%) |
46.70 |
43.97 - 47.60 |
2.4829 times |
Fri 02 May 2025 |
47.60 (7.99%) |
44.96 |
44.96 - 47.64 |
1.0997 times |
Fri 25 April 2025 |
44.08 (10.34%) |
40.74 |
40.74 - 44.08 |
0.6722 times |
Thu 17 April 2025 |
39.95 (6.08%) |
36.91 |
36.91 - 39.95 |
0.9389 times |
Fri 11 April 2025 |
37.66 (1.78%) |
36.26 |
35.54 - 37.66 |
0.3878 times |
Fri 04 April 2025 |
37.00 (2.21%) |
36.20 |
36.20 - 37.50 |
0.1298 times |
Fri 28 March 2025 |
36.20 (-9.48%) |
39.99 |
36.19 - 39.99 |
0.176 times |
Fri 21 March 2025 |
39.99 (13.13%) |
37.11 |
35.10 - 41.60 |
1.2308 times |
Thu 13 March 2025 |
35.35 (4.43%) |
32.17 |
31.55 - 35.36 |
1.5904 times |
Monthly price and charts SuditiInd Strong monthly Stock price targets for SuditiInd 521113 are 48.03 and 56.15 | Monthly Target 1 | 41.26 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 49.383333333333 | | Monthly Target 4 | 54.8 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Suditi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.09 (11.52%) |
47.64 |
43.97 - 52.09 |
0.5217 times |
Wed 30 April 2025 |
46.71 (29.03%) |
36.20 |
35.54 - 46.71 |
0.2193 times |
Fri 28 March 2025 |
36.20 (0.39%) |
37.00 |
31.55 - 41.60 |
0.4738 times |
Fri 28 February 2025 |
36.06 (-12.43%) |
42.04 |
34.60 - 45.59 |
0.2631 times |
Fri 31 January 2025 |
41.18 (-13.36%) |
46.58 |
33.96 - 48.46 |
0.9411 times |
Tue 31 December 2024 |
47.53 (71.84%) |
29.04 |
29.04 - 54.71 |
3.4499 times |
Fri 29 November 2024 |
27.66 (38.79%) |
19.53 |
17.91 - 27.66 |
0.963 times |
Thu 31 October 2024 |
19.93 (-0.7%) |
21.00 |
18.04 - 22.12 |
0.4217 times |
Mon 30 September 2024 |
20.07 (23.58%) |
16.55 |
14.90 - 23.29 |
1.9166 times |
Fri 30 August 2024 |
16.24 (8.34%) |
15.00 |
13.50 - 19.90 |
0.8297 times |
Wed 31 July 2024 |
14.99 (7%) |
13.47 |
12.31 - 15.99 |
0.4524 times |
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value | | 5 day DMA | 50.09 | | 12 day DMA | 47.42 | | 20 day DMA | 46.78 | | 35 day DMA | 43.2 | | 50 day DMA | 41.04 | | 100 day DMA | 41.9 | | 150 day DMA | 36.34 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.22 | 49.28 | 48.38 | | 12 day EMA | 48.18 | 47.47 | 46.82 | | 20 day EMA | 46.56 | 45.98 | 45.44 | | 35 day EMA | 44.11 | 43.64 | 43.2 | | 50 day EMA | 41.64 | 41.21 | 40.81 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.09 | 49.11 | 48.15 | | 12 day SMA | 47.42 | 46.82 | 46.38 | | 20 day SMA | 46.78 | 46.33 | 45.86 | | 35 day SMA | 43.2 | 42.83 | 42.51 | | 50 day SMA | 41.04 | 40.72 | 40.46 | | 100 day SMA | 41.9 | 41.9 | 41.89 | | 150 day SMA | 36.34 | 36.13 | 35.93 | | 200 day SMA | 31.59 | 31.4 | 31.21 |
|
|
