NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 25.94 and 27.3 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.293333333333 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.65 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.24 (2.34%) |
25.64 |
25.64 - 27.00 |
0.2004 times |
Tue 02 September 2025 |
25.64 (1.06%) |
25.06 |
25.05 - 25.95 |
0.2412 times |
Mon 01 September 2025 |
25.37 (0.48%) |
25.25 |
25.00 - 25.53 |
0.0557 times |
Fri 29 August 2025 |
25.25 (-0.94%) |
25.60 |
24.30 - 25.80 |
0.2314 times |
Thu 28 August 2025 |
25.49 (-3.19%) |
26.33 |
25.25 - 26.33 |
0.017 times |
Tue 26 August 2025 |
26.33 (-0.72%) |
27.23 |
26.28 - 27.24 |
0.1771 times |
Mon 25 August 2025 |
26.52 (-3.77%) |
27.57 |
26.39 - 27.68 |
0.3028 times |
Fri 22 August 2025 |
27.56 (3.77%) |
26.27 |
25.67 - 30.73 |
8.4328 times |
Thu 21 August 2025 |
26.56 (-1.08%) |
31.65 |
25.57 - 31.65 |
0.1732 times |
Wed 20 August 2025 |
26.85 (2.48%) |
26.64 |
26.05 - 26.85 |
0.1683 times |
Tue 19 August 2025 |
26.20 (0.89%) |
25.58 |
25.57 - 26.43 |
0.1324 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 25.62 and 27.62 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.24 (3.92%) |
25.25 |
25.00 - 27.00 |
0.2021 times |
Fri 29 August 2025 |
25.25 (-8.38%) |
27.57 |
24.30 - 27.68 |
0.2959 times |
Fri 22 August 2025 |
27.56 (7.99%) |
26.75 |
25.57 - 31.65 |
3.6431 times |
Thu 14 August 2025 |
25.52 (-1.85%) |
26.52 |
24.12 - 27.43 |
0.8798 times |
Fri 08 August 2025 |
26.00 (6.21%) |
25.97 |
24.09 - 28.50 |
2.2635 times |
Thu 31 July 2025 |
24.48 (-6.96%) |
26.85 |
24.00 - 27.50 |
0.8332 times |
Fri 25 July 2025 |
26.31 (-3.48%) |
27.80 |
26.14 - 28.88 |
0.7026 times |
Fri 18 July 2025 |
27.26 (-4.48%) |
29.00 |
27.00 - 29.00 |
0.5678 times |
Fri 11 July 2025 |
28.54 (-0.9%) |
28.06 |
26.15 - 31.20 |
0.3586 times |
Fri 04 July 2025 |
28.80 (-1.57%) |
29.55 |
28.00 - 29.89 |
0.2535 times |
Fri 27 June 2025 |
29.26 (-0.24%) |
27.15 |
26.22 - 29.99 |
0.3032 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 25.62 and 27.62 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 26.08 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.24 (3.92%) |
25.25 |
25.00 - 27.00 |
0.0653 times |
Fri 29 August 2025 |
25.25 (3.15%) |
25.97 |
24.09 - 31.65 |
2.2897 times |
Thu 31 July 2025 |
24.48 (-15.88%) |
29.05 |
24.00 - 31.20 |
0.8722 times |
Mon 30 June 2025 |
29.10 (-0.17%) |
27.30 |
26.03 - 32.38 |
0.6017 times |
Fri 30 May 2025 |
29.15 (11.05%) |
26.99 |
25.01 - 32.35 |
0.4983 times |
Wed 30 April 2025 |
26.25 (9.01%) |
22.50 |
22.50 - 32.49 |
0.8401 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
1.7151 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
0.9144 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
1.6795 times |
Tue 31 December 2024 |
36.00 (-9.27%) |
38.89 |
35.55 - 39.08 |
0.5237 times |
Fri 29 November 2024 |
39.68 (6.58%) |
38.95 |
32.52 - 40.90 |
0.5969 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 26.17 | | 20 day DMA | 25.98 | | 35 day DMA | 26.32 | | 50 day DMA | 27.09 | | 100 day DMA | 27.58 | | 150 day DMA | 28.95 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.69 | 25.71 | | 12 day EMA | 25.98 | 25.93 | 25.98 | | 20 day EMA | 26.13 | 26.12 | 26.17 | | 35 day EMA | 26.62 | 26.64 | 26.7 | | 50 day EMA | 27.11 | 27.15 | 27.21 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.62 | 25.79 | | 12 day SMA | 26.17 | 26.11 | 26.13 | | 20 day SMA | 25.98 | 25.93 | 25.87 | | 35 day SMA | 26.32 | 26.39 | 26.46 | | 50 day SMA | 27.09 | 27.15 | 27.23 | | 100 day SMA | 27.58 | 27.58 | 27.56 | | 150 day SMA | 28.95 | 29 | 29.07 | | 200 day SMA | 30.9 | 30.95 | 31 |
|
|
