NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 25.66 and 28.66 | Daily Target 1 | 25.11 | | Daily Target 2 | 26.21 | | Daily Target 3 | 28.106666666667 | | Daily Target 4 | 29.21 | | Daily Target 5 | 31.11 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.32 (-0.15%) |
30.00 |
27.00 - 30.00 |
2.638 times |
Wed 16 April 2025 |
27.36 (3.32%) |
26.90 |
26.06 - 29.04 |
1.6649 times |
Tue 15 April 2025 |
26.48 (2.32%) |
26.39 |
26.39 - 26.50 |
0.0037 times |
Fri 11 April 2025 |
25.88 (0.31%) |
30.00 |
23.67 - 30.00 |
0.3275 times |
Wed 09 April 2025 |
25.80 (1.57%) |
24.70 |
23.91 - 26.00 |
0.171 times |
Tue 08 April 2025 |
25.40 (-1.17%) |
26.00 |
25.40 - 26.08 |
0.0776 times |
Fri 04 April 2025 |
25.70 (-1.12%) |
32.00 |
25.01 - 32.00 |
1.4942 times |
Wed 02 April 2025 |
25.99 (0.74%) |
25.01 |
25.01 - 25.99 |
0.1065 times |
Tue 01 April 2025 |
25.80 (7.14%) |
22.50 |
22.50 - 27.30 |
2.5841 times |
Fri 28 March 2025 |
24.08 (-4.41%) |
23.50 |
23.50 - 26.15 |
0.9323 times |
Wed 26 March 2025 |
25.19 (-6.74%) |
27.98 |
25.00 - 27.98 |
6.9821 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 26.69 and 30.63 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 27.793333333333 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.32 (5.56%) |
26.39 |
26.06 - 30.00 |
0.8406 times |
Fri 11 April 2025 |
25.88 (0.7%) |
26.00 |
23.67 - 30.00 |
0.1125 times |
Fri 04 April 2025 |
25.70 (6.73%) |
22.50 |
22.50 - 32.00 |
0.8168 times |
Fri 28 March 2025 |
24.08 (-11.37%) |
32.00 |
23.50 - 34.00 |
3.0081 times |
Fri 21 March 2025 |
27.17 (2.3%) |
29.79 |
25.02 - 29.79 |
0.6403 times |
Thu 13 March 2025 |
26.56 (-10.18%) |
32.00 |
25.25 - 32.75 |
1.6664 times |
Fri 07 March 2025 |
29.57 (6.87%) |
27.67 |
25.00 - 32.90 |
0.4766 times |
Fri 28 February 2025 |
27.67 (-15.41%) |
31.77 |
27.00 - 35.60 |
0.3571 times |
Fri 21 February 2025 |
32.71 (5.45%) |
29.15 |
29.15 - 37.17 |
1.2199 times |
Fri 14 February 2025 |
31.02 (-12.17%) |
34.50 |
29.00 - 35.61 |
0.8618 times |
Fri 07 February 2025 |
35.32 (-4.15%) |
33.00 |
33.00 - 36.68 |
0.6487 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 24.91 and 34.41 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 27.273333333333 | | Monthly Target 4 | 32.05 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.32 (13.46%) |
22.50 |
22.50 - 32.00 |
0.2014 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
0.659 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
0.3513 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
0.6453 times |
Tue 31 December 2024 |
36.00 (-9.27%) |
38.89 |
35.55 - 39.08 |
0.2012 times |
Fri 29 November 2024 |
39.68 (6.58%) |
38.95 |
32.52 - 40.90 |
0.2293 times |
Thu 31 October 2024 |
37.23 (-7.89%) |
41.23 |
32.30 - 41.99 |
0.3499 times |
Mon 30 September 2024 |
40.42 (-12.19%) |
45.70 |
38.50 - 47.93 |
0.7875 times |
Fri 30 August 2024 |
46.03 (16.59%) |
40.15 |
36.79 - 58.63 |
3.837 times |
Wed 31 July 2024 |
39.48 (15.71%) |
33.44 |
33.44 - 42.87 |
2.7382 times |
Fri 28 June 2024 |
34.12 (13.36%) |
31.50 |
27.99 - 35.79 |
0.7073 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 26 | | 20 day DMA | 26.58 | | 35 day DMA | 27.96 | | 50 day DMA | 29.82 | | 100 day DMA | 33.32 | | 150 day DMA | 35.49 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.47 | 26.02 | | 12 day EMA | 26.58 | 26.45 | 26.28 | | 20 day EMA | 27.02 | 26.99 | 26.95 | | 35 day EMA | 28.52 | 28.59 | 28.66 | | 50 day EMA | 30.2 | 30.32 | 30.44 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.18 | 25.85 | | 12 day SMA | 26 | 26.31 | 26.29 | | 20 day SMA | 26.58 | 26.63 | 26.67 | | 35 day SMA | 27.96 | 28.06 | 28.16 | | 50 day SMA | 29.82 | 30.01 | 30.23 | | 100 day SMA | 33.32 | 33.41 | 33.53 | | 150 day SMA | 35.49 | 35.63 | 35.78 | | 200 day SMA | 36.36 | 36.38 | 36.4 |
|
|
