NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp Strong Daily Stock price targets for NagreekaExp 521109 are 27.83 and 29.6 | Daily Target 1 | 26.41 | | Daily Target 2 | 27.47 | | Daily Target 3 | 28.176666666667 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.95 |
Daily price and volume Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.54 (0.78%) |
27.11 |
27.11 - 28.88 |
0.2905 times |
Thu 10 July 2025 |
28.32 (-2.11%) |
28.82 |
26.15 - 28.97 |
1.882 times |
Wed 09 July 2025 |
28.93 (-1.57%) |
29.39 |
28.50 - 29.39 |
1.005 times |
Tue 08 July 2025 |
29.39 (-0.68%) |
29.99 |
28.40 - 29.99 |
0.9984 times |
Mon 07 July 2025 |
29.59 (2.74%) |
28.06 |
28.00 - 31.20 |
1.6827 times |
Fri 04 July 2025 |
28.80 (1.52%) |
29.00 |
28.03 - 29.00 |
1.2123 times |
Thu 03 July 2025 |
28.37 (-2.14%) |
28.99 |
28.37 - 29.56 |
0.8444 times |
Wed 02 July 2025 |
28.99 (-0.45%) |
28.00 |
28.00 - 29.89 |
0.4666 times |
Tue 01 July 2025 |
29.12 (0.07%) |
29.05 |
28.55 - 29.63 |
1.3276 times |
Mon 30 June 2025 |
29.10 (-0.55%) |
29.55 |
29.00 - 29.55 |
0.2905 times |
Fri 27 June 2025 |
29.26 (0.9%) |
29.50 |
28.01 - 29.99 |
1.1108 times |
Weekly price and charts NagreekaExp Strong weekly Stock price targets for NagreekaExp 521109 are 27.35 and 32.4 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 28.63 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.54 (-0.9%) |
28.06 |
26.15 - 31.20 |
0.913 times |
Fri 04 July 2025 |
28.80 (-1.57%) |
29.55 |
28.00 - 29.89 |
0.6454 times |
Fri 27 June 2025 |
29.26 (-0.24%) |
27.15 |
26.22 - 29.99 |
0.772 times |
Thu 19 June 2025 |
29.33 (0.1%) |
28.65 |
26.03 - 30.87 |
0.4052 times |
Fri 13 June 2025 |
29.30 (-0.85%) |
28.86 |
28.23 - 31.45 |
0.6714 times |
Fri 06 June 2025 |
29.55 (1.37%) |
27.30 |
27.30 - 32.38 |
2.8452 times |
Fri 30 May 2025 |
29.15 (-0.92%) |
30.00 |
25.62 - 32.35 |
1.2906 times |
Fri 23 May 2025 |
29.42 (2.15%) |
32.00 |
28.11 - 32.00 |
0.6829 times |
Fri 16 May 2025 |
28.80 (13.3%) |
27.31 |
26.00 - 29.99 |
1.0124 times |
Fri 09 May 2025 |
25.42 (-0.08%) |
28.55 |
25.01 - 28.55 |
0.7619 times |
Fri 02 May 2025 |
25.44 (-2.23%) |
30.10 |
24.61 - 32.49 |
0.9268 times |
Monthly price and charts NagreekaExp Strong monthly Stock price targets for NagreekaExp 521109 are 24.82 and 29.87 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Nagreeka Exp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.54 (-1.92%) |
29.05 |
26.15 - 31.20 |
0.2267 times |
Mon 30 June 2025 |
29.10 (-0.17%) |
27.30 |
26.03 - 32.38 |
0.7101 times |
Fri 30 May 2025 |
29.15 (11.05%) |
26.99 |
25.01 - 32.35 |
0.5882 times |
Wed 30 April 2025 |
26.25 (9.01%) |
22.50 |
22.50 - 32.49 |
0.9916 times |
Fri 28 March 2025 |
24.08 (-12.97%) |
27.67 |
23.50 - 34.00 |
2.0243 times |
Fri 28 February 2025 |
27.67 (-24.91%) |
33.00 |
27.00 - 37.17 |
1.0793 times |
Fri 31 January 2025 |
36.85 (2.36%) |
36.00 |
32.56 - 43.01 |
1.9823 times |
Tue 31 December 2024 |
36.00 (-9.27%) |
38.89 |
35.55 - 39.08 |
0.6181 times |
Fri 29 November 2024 |
39.68 (6.58%) |
38.95 |
32.52 - 40.90 |
0.7045 times |
Thu 31 October 2024 |
37.23 (-7.89%) |
41.23 |
32.30 - 41.99 |
1.0749 times |
Mon 30 September 2024 |
40.42 (-12.19%) |
45.70 |
38.50 - 47.93 |
2.4192 times |
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 28.95 | | 20 day DMA | 28.94 | | 35 day DMA | 29.33 | | 50 day DMA | 28.74 | | 100 day DMA | 28.67 | | 150 day DMA | 31.42 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.84 | 29.1 | | 12 day EMA | 28.89 | 28.95 | 29.07 | | 20 day EMA | 28.94 | 28.98 | 29.05 | | 35 day EMA | 28.76 | 28.77 | 28.8 | | 50 day EMA | 28.61 | 28.61 | 28.62 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 29.01 | 29.02 | | 12 day SMA | 28.95 | 28.99 | 29.01 | | 20 day SMA | 28.94 | 28.98 | 29.03 | | 35 day SMA | 29.33 | 29.35 | 29.36 | | 50 day SMA | 28.74 | 28.69 | 28.68 | | 100 day SMA | 28.67 | 28.74 | 28.81 | | 150 day SMA | 31.42 | 31.46 | 31.49 | | 200 day SMA | 33.18 | 33.26 | 33.34 |
|
|
