OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 39.22 and 41.76 | Daily Target 1 | 37.23 | | Daily Target 2 | 38.66 | | Daily Target 3 | 39.773333333333 | | Daily Target 4 | 41.2 | | Daily Target 5 | 42.31 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.08 (2.38%) |
38.35 |
38.35 - 40.89 |
1.5653 times |
Fri 11 July 2025 |
39.15 (0.41%) |
38.30 |
38.30 - 39.87 |
0.9754 times |
Thu 10 July 2025 |
38.99 (0%) |
41.87 |
38.99 - 41.87 |
0.8178 times |
Wed 09 July 2025 |
38.99 (-1.99%) |
42.00 |
38.54 - 42.00 |
0.9119 times |
Tue 08 July 2025 |
39.78 (0.2%) |
41.80 |
39.15 - 41.80 |
0.0967 times |
Mon 07 July 2025 |
39.70 (-1.98%) |
40.70 |
39.65 - 40.70 |
0.4539 times |
Fri 04 July 2025 |
40.50 (2.95%) |
45.90 |
39.34 - 45.90 |
1.6377 times |
Thu 03 July 2025 |
39.34 (-1.45%) |
42.00 |
39.01 - 42.00 |
1.3597 times |
Wed 02 July 2025 |
39.92 (-0.2%) |
41.60 |
39.02 - 41.60 |
0.579 times |
Tue 01 July 2025 |
40.00 (0%) |
42.86 |
39.01 - 42.86 |
1.6025 times |
Mon 30 June 2025 |
40.00 (0%) |
43.00 |
38.18 - 43.00 |
0.3173 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 39.22 and 41.76 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.773333333333 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.08 (2.38%) |
38.35 |
38.35 - 40.89 |
0.2124 times |
Fri 11 July 2025 |
39.15 (-3.33%) |
40.70 |
38.30 - 42.00 |
0.4419 times |
Fri 04 July 2025 |
40.50 (1.25%) |
43.00 |
38.18 - 45.90 |
0.7459 times |
Fri 27 June 2025 |
40.00 (14.55%) |
37.90 |
36.70 - 42.60 |
1.9069 times |
Thu 19 June 2025 |
34.92 (-13.41%) |
39.52 |
32.98 - 40.30 |
1.8493 times |
Fri 13 June 2025 |
40.33 (0.98%) |
40.00 |
38.25 - 41.40 |
0.8767 times |
Fri 06 June 2025 |
39.94 (-2.78%) |
38.50 |
36.61 - 42.95 |
1.7203 times |
Fri 30 May 2025 |
41.08 (3.76%) |
39.80 |
38.00 - 42.93 |
0.3709 times |
Fri 23 May 2025 |
39.59 (1.49%) |
42.97 |
37.03 - 42.97 |
1.063 times |
Fri 16 May 2025 |
39.01 (5.46%) |
42.60 |
36.71 - 43.00 |
0.8127 times |
Fri 09 May 2025 |
36.99 (-7.06%) |
43.89 |
34.11 - 43.89 |
0.8337 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 35.39 and 42.99 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 41.426666666667 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 49.03 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.08 (0.2%) |
42.86 |
38.30 - 45.90 |
0.2911 times |
Mon 30 June 2025 |
40.00 (-2.63%) |
38.50 |
32.98 - 43.00 |
1.3719 times |
Fri 30 May 2025 |
41.08 (0.81%) |
40.75 |
34.11 - 43.89 |
0.6799 times |
Wed 30 April 2025 |
40.75 (6.87%) |
42.00 |
38.41 - 45.00 |
0.6814 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
1.1088 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.3401 times |
Fri 31 January 2025 |
48.90 (3.91%) |
47.05 |
43.00 - 52.90 |
0.897 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
1.2422 times |
Fri 29 November 2024 |
47.55 (3.69%) |
48.15 |
46.00 - 55.00 |
1.9695 times |
Thu 31 October 2024 |
45.86 (-8.33%) |
51.97 |
41.21 - 51.97 |
1.4182 times |
Mon 30 September 2024 |
50.03 (-8.2%) |
53.41 |
48.00 - 53.99 |
1.1144 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 39.7 | | 20 day DMA | 39.18 | | 35 day DMA | 39.55 | | 50 day DMA | 39.39 | | 100 day DMA | 41.41 | | 150 day DMA | 43.63 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.29 | 39.36 | | 12 day EMA | 39.5 | 39.4 | 39.44 | | 20 day EMA | 39.46 | 39.4 | 39.43 | | 35 day EMA | 39.47 | 39.43 | 39.45 | | 50 day EMA | 39.54 | 39.52 | 39.53 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 39.32 | 39.59 | | 12 day SMA | 39.7 | 39.68 | 39.72 | | 20 day SMA | 39.18 | 39.19 | 39.23 | | 35 day SMA | 39.55 | 39.54 | 39.57 | | 50 day SMA | 39.39 | 39.38 | 39.42 | | 100 day SMA | 41.41 | 41.49 | 41.58 | | 150 day SMA | 43.63 | 43.68 | 43.74 | | 200 day SMA | 45.04 | 45.1 | 45.16 |
|
|
