OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd Strong Daily Stock price targets for OlympiaInd 521105 are 41.47 and 43.18 | Daily Target 1 | 41.14 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 43.5 | | Daily Target 5 | 44.56 |
Daily price and volume Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.45 (2.29%) |
43.90 |
42.19 - 43.90 |
0.4318 times |
Wed 16 April 2025 |
41.50 (-0.43%) |
41.99 |
38.41 - 41.99 |
1.2993 times |
Tue 15 April 2025 |
41.68 (1.07%) |
41.24 |
39.03 - 42.84 |
0.4692 times |
Fri 11 April 2025 |
41.24 (-0.65%) |
42.98 |
40.00 - 42.98 |
0.2396 times |
Wed 09 April 2025 |
41.51 (-0.22%) |
43.99 |
39.01 - 43.99 |
0.4421 times |
Tue 08 April 2025 |
41.60 (-0.48%) |
42.43 |
39.20 - 42.43 |
0.006 times |
Fri 04 April 2025 |
41.80 (6.55%) |
41.95 |
39.00 - 41.95 |
2.1215 times |
Wed 02 April 2025 |
39.23 (-3.42%) |
42.39 |
38.66 - 42.39 |
0.4994 times |
Tue 01 April 2025 |
40.62 (6.53%) |
42.00 |
38.89 - 42.00 |
0.6829 times |
Fri 28 March 2025 |
38.13 (-8.03%) |
39.89 |
37.65 - 43.86 |
3.8083 times |
Wed 26 March 2025 |
41.46 (-1.99%) |
45.25 |
40.05 - 45.25 |
2.4709 times |
Weekly price and charts OlympiaInd Strong weekly Stock price targets for OlympiaInd 521105 are 40.43 and 45.92 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 39.27 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.45 (2.93%) |
41.24 |
38.41 - 43.90 |
0.647 times |
Fri 11 April 2025 |
41.24 (-1.34%) |
42.43 |
39.01 - 43.99 |
0.2022 times |
Fri 04 April 2025 |
41.80 (9.62%) |
42.00 |
38.66 - 42.39 |
0.9716 times |
Fri 28 March 2025 |
38.13 (-13.56%) |
46.90 |
37.65 - 47.39 |
3.4287 times |
Fri 21 March 2025 |
44.11 (-1.98%) |
48.48 |
41.95 - 48.97 |
1.2123 times |
Thu 13 March 2025 |
45.00 (-1.1%) |
49.25 |
41.80 - 49.25 |
0.8181 times |
Fri 07 March 2025 |
45.50 (9.98%) |
47.00 |
37.01 - 47.00 |
1.1306 times |
Fri 28 February 2025 |
41.37 (-6.08%) |
49.80 |
38.00 - 49.80 |
0.8259 times |
Fri 21 February 2025 |
44.05 (-2.11%) |
44.78 |
42.22 - 52.99 |
0.6539 times |
Fri 14 February 2025 |
45.00 (-6.76%) |
44.60 |
44.60 - 49.80 |
0.1097 times |
Fri 07 February 2025 |
48.26 (-1.31%) |
47.57 |
45.45 - 49.60 |
0.4319 times |
Monthly price and charts OlympiaInd Strong monthly Stock price targets for OlympiaInd 521105 are 40.43 and 46.01 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 41.616666666667 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Olympia Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.45 (11.33%) |
42.00 |
38.41 - 43.99 |
0.1146 times |
Fri 28 March 2025 |
38.13 (-7.83%) |
47.00 |
37.01 - 49.25 |
0.4146 times |
Fri 28 February 2025 |
41.37 (-15.4%) |
47.57 |
38.00 - 52.99 |
0.1272 times |
Fri 31 January 2025 |
48.90 (3.91%) |
47.05 |
43.00 - 52.90 |
0.3354 times |
Tue 31 December 2024 |
47.06 (-1.03%) |
49.49 |
44.00 - 51.70 |
0.4645 times |
Fri 29 November 2024 |
47.55 (3.69%) |
48.15 |
46.00 - 55.00 |
0.7364 times |
Thu 31 October 2024 |
45.86 (-8.33%) |
51.97 |
41.21 - 51.97 |
0.5303 times |
Mon 30 September 2024 |
50.03 (-8.2%) |
53.41 |
48.00 - 53.99 |
0.4167 times |
Fri 30 August 2024 |
54.50 (-3.28%) |
58.49 |
45.58 - 58.49 |
1.2023 times |
Wed 31 July 2024 |
56.35 (5.43%) |
53.45 |
51.00 - 74.66 |
5.6582 times |
Fri 28 June 2024 |
53.45 (-7.94%) |
60.68 |
50.10 - 60.75 |
0.2163 times |
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 41.13 | | 20 day DMA | 42.3 | | 35 day DMA | 43.1 | | 50 day DMA | 44.41 | | 100 day DMA | 46.35 | | 150 day DMA | 47.45 | | 200 day DMA | 49.92 | EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 41.43 | 41.4 | | 12 day EMA | 41.8 | 41.68 | 41.71 | | 20 day EMA | 42.28 | 42.26 | 42.34 | | 35 day EMA | 43.35 | 43.4 | 43.51 | | 50 day EMA | 44.48 | 44.56 | 44.69 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.51 | 41.57 | | 12 day SMA | 41.13 | 41.38 | 41.6 | | 20 day SMA | 42.3 | 42.44 | 42.62 | | 35 day SMA | 43.1 | 43.17 | 43.27 | | 50 day SMA | 44.41 | 44.5 | 44.65 | | 100 day SMA | 46.35 | 46.43 | 46.52 | | 150 day SMA | 47.45 | 47.53 | 47.61 | | 200 day SMA | 49.92 | 49.99 | 50.06 |
|
|
