AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp Strong Daily Stock price targets for AmarjothiSp 521097 are 160.88 and 167.23 | Daily Target 1 | 155.72 | | Daily Target 2 | 159.68 | | Daily Target 3 | 162.06666666667 | | Daily Target 4 | 166.03 | | Daily Target 5 | 168.42 |
Daily price and volume Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.65 (0.58%) |
163.00 |
158.10 - 164.45 |
0.7261 times |
Wed 16 April 2025 |
162.70 (5.62%) |
152.00 |
152.00 - 163.80 |
0.8293 times |
Tue 15 April 2025 |
154.05 (1.38%) |
156.00 |
153.05 - 157.50 |
1.0543 times |
Fri 11 April 2025 |
151.95 (1.06%) |
154.00 |
150.60 - 154.00 |
1.4347 times |
Wed 09 April 2025 |
150.35 (-2.84%) |
151.50 |
150.00 - 154.70 |
0.6409 times |
Tue 08 April 2025 |
154.75 (-2.37%) |
156.00 |
150.30 - 156.00 |
0.1293 times |
Fri 04 April 2025 |
158.50 (4.76%) |
162.00 |
157.40 - 165.55 |
0.4761 times |
Wed 02 April 2025 |
151.30 (1.37%) |
149.25 |
149.00 - 151.75 |
0.4546 times |
Tue 01 April 2025 |
149.25 (1.91%) |
147.60 |
147.00 - 151.00 |
2.2937 times |
Fri 28 March 2025 |
146.45 (-3.65%) |
149.75 |
145.60 - 151.00 |
1.961 times |
Wed 26 March 2025 |
152.00 (-3.25%) |
157.20 |
151.80 - 159.90 |
4.8852 times |
Weekly price and charts AmarjothiSp Strong weekly Stock price targets for AmarjothiSp 521097 are 157.83 and 170.28 | Weekly Target 1 | 147.58 | | Weekly Target 2 | 155.62 | | Weekly Target 3 | 160.03333333333 | | Weekly Target 4 | 168.07 | | Weekly Target 5 | 172.48 |
Weekly price and volumes for Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.65 (7.7%) |
156.00 |
152.00 - 164.45 |
0.3455 times |
Fri 11 April 2025 |
151.95 (-4.13%) |
156.00 |
150.00 - 156.00 |
0.2919 times |
Fri 04 April 2025 |
158.50 (8.23%) |
147.60 |
147.00 - 165.55 |
0.4269 times |
Fri 28 March 2025 |
146.45 (-9.15%) |
166.45 |
145.60 - 166.45 |
1.3075 times |
Fri 21 March 2025 |
161.20 (-2.1%) |
159.75 |
159.00 - 168.70 |
2.3636 times |
Thu 13 March 2025 |
164.65 (1.11%) |
165.00 |
157.30 - 166.50 |
0.8485 times |
Fri 07 March 2025 |
162.85 (3.46%) |
164.75 |
144.00 - 165.00 |
2.0364 times |
Fri 28 February 2025 |
157.40 (-6.97%) |
169.00 |
154.45 - 175.75 |
0.4406 times |
Fri 21 February 2025 |
169.20 (-1.69%) |
172.95 |
159.95 - 177.70 |
1.0091 times |
Fri 14 February 2025 |
172.10 (-8.09%) |
195.00 |
171.10 - 195.00 |
0.93 times |
Fri 07 February 2025 |
187.25 (-1.19%) |
190.00 |
181.10 - 203.00 |
0.508 times |
Monthly price and charts AmarjothiSp Strong monthly Stock price targets for AmarjothiSp 521097 are 155.33 and 173.88 | Monthly Target 1 | 140.18 | | Monthly Target 2 | 151.92 | | Monthly Target 3 | 158.73333333333 | | Monthly Target 4 | 170.47 | | Monthly Target 5 | 177.28 |
Monthly price and volumes Amarjothi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.65 (11.74%) |
147.60 |
147.00 - 165.55 |
0.1139 times |
Fri 28 March 2025 |
146.45 (-6.96%) |
164.75 |
144.00 - 168.70 |
0.7018 times |
Fri 28 February 2025 |
157.40 (-16.94%) |
190.00 |
154.45 - 203.00 |
0.3091 times |
Fri 31 January 2025 |
189.50 (-12%) |
216.00 |
173.15 - 221.95 |
0.4633 times |
Tue 31 December 2024 |
215.35 (7.14%) |
201.00 |
198.00 - 239.70 |
0.7624 times |
Fri 29 November 2024 |
201.00 (4.61%) |
196.00 |
180.00 - 211.00 |
0.4185 times |
Thu 31 October 2024 |
192.15 (-12.42%) |
217.05 |
180.00 - 223.80 |
0.9717 times |
Mon 30 September 2024 |
219.40 (-1.83%) |
223.45 |
213.05 - 238.00 |
0.5745 times |
Fri 30 August 2024 |
223.50 (-4.04%) |
234.00 |
210.00 - 264.80 |
2.5757 times |
Wed 31 July 2024 |
232.90 (20.36%) |
198.80 |
194.10 - 249.80 |
3.1091 times |
Fri 28 June 2024 |
193.50 (8.95%) |
183.95 |
163.00 - 213.80 |
0.8539 times |
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value | | 5 day DMA | 156.54 | | 12 day DMA | 154.34 | | 20 day DMA | 157.91 | | 35 day DMA | 160.31 | | 50 day DMA | 167.25 | | 100 day DMA | 184.79 | | 150 day DMA | 192.39 | | 200 day DMA | 199.5 | EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.77 | 156.33 | 153.14 | | 12 day EMA | 157.08 | 155.89 | 154.65 | | 20 day EMA | 158.21 | 157.64 | 157.11 | | 35 day EMA | 162.95 | 162.91 | 162.92 | | 50 day EMA | 167.82 | 167.99 | 168.21 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.54 | 154.76 | 153.92 | | 12 day SMA | 154.34 | 154.19 | 154.07 | | 20 day SMA | 157.91 | 157.66 | 157.62 | | 35 day SMA | 160.31 | 160.49 | 160.76 | | 50 day SMA | 167.25 | 167.63 | 168.1 | | 100 day SMA | 184.79 | 185.03 | 185.29 | | 150 day SMA | 192.39 | 192.78 | 193.19 | | 200 day SMA | 199.5 | 199.62 | 199.72 |
|
|
