PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin Strong Daily Stock price targets for PasariSpin 521080 are 8.21 and 8.7 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.5966666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.09 |
Daily price and volume Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.50 (-1.39%) |
8.65 |
8.40 - 8.89 |
0.515 times |
| Tue 29 April 2025 |
8.62 (-1.82%) |
8.78 |
8.47 - 8.99 |
0.122 times |
| Mon 28 April 2025 |
8.78 (0.57%) |
9.19 |
8.36 - 9.19 |
0.9038 times |
| Fri 25 April 2025 |
8.73 (-2.78%) |
8.80 |
8.62 - 9.69 |
1.9156 times |
| Thu 24 April 2025 |
8.98 (3.82%) |
8.84 |
8.21 - 9.36 |
1.0179 times |
| Tue 22 April 2025 |
8.65 (0.12%) |
8.68 |
8.64 - 8.99 |
0.7219 times |
| Mon 21 April 2025 |
8.64 (6.01%) |
7.99 |
7.86 - 9.78 |
3.6348 times |
| Thu 17 April 2025 |
8.15 (-0.49%) |
8.97 |
8.11 - 8.97 |
0.0501 times |
| Wed 16 April 2025 |
8.19 (1.11%) |
8.23 |
7.52 - 8.23 |
0.8409 times |
| Tue 15 April 2025 |
8.10 (4.52%) |
8.00 |
7.43 - 8.20 |
0.278 times |
| Fri 11 April 2025 |
7.75 (-1.4%) |
7.91 |
7.30 - 8.67 |
1.062 times |
Weekly price and charts PasariSpin Strong weekly Stock price targets for PasariSpin 521080 are 8.02 and 8.85 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.6833333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.50 (-2.63%) |
9.19 |
8.36 - 9.19 |
0.4883 times |
| Fri 25 April 2025 |
8.73 (7.12%) |
7.99 |
7.86 - 9.78 |
2.3102 times |
| Thu 17 April 2025 |
8.15 (5.16%) |
8.00 |
7.43 - 8.97 |
0.3704 times |
| Fri 11 April 2025 |
7.75 (7.04%) |
7.00 |
7.00 - 8.67 |
1.0321 times |
| Fri 04 April 2025 |
7.24 (4.78%) |
7.04 |
6.67 - 7.98 |
0.5339 times |
| Fri 28 March 2025 |
6.91 (-15.11%) |
8.30 |
6.86 - 8.38 |
1.4301 times |
| Fri 21 March 2025 |
8.14 (-0.61%) |
8.31 |
7.92 - 8.49 |
1.29 times |
| Thu 13 March 2025 |
8.19 (-8.29%) |
9.49 |
8.04 - 9.50 |
0.842 times |
| Fri 07 March 2025 |
8.93 (6.56%) |
8.55 |
8.03 - 9.72 |
1.0298 times |
| Fri 28 February 2025 |
8.38 (-0.71%) |
9.00 |
7.80 - 9.00 |
0.6731 times |
| Fri 21 February 2025 |
8.44 (4.98%) |
8.20 |
7.12 - 9.24 |
1.6567 times |
Monthly price and charts PasariSpin Strong monthly Stock price targets for PasariSpin 521080 are 7.59 and 10.7 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 8.3166666666667 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Pasari Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.50 (23.01%) |
7.04 |
6.67 - 9.78 |
0.2217 times |
| Fri 28 March 2025 |
6.91 (-17.54%) |
8.55 |
6.86 - 9.72 |
0.215 times |
| Fri 28 February 2025 |
8.38 (-8.32%) |
9.43 |
7.12 - 9.45 |
0.2683 times |
| Fri 31 January 2025 |
9.14 (-8.96%) |
9.75 |
8.00 - 11.00 |
0.3654 times |
| Tue 31 December 2024 |
10.04 (10.82%) |
8.96 |
8.36 - 11.90 |
0.4563 times |
| Fri 29 November 2024 |
9.06 (2.14%) |
8.69 |
8.69 - 10.58 |
0.3267 times |
| Thu 31 October 2024 |
8.87 (-18.85%) |
10.93 |
8.27 - 11.45 |
0.5117 times |
| Mon 30 September 2024 |
10.93 (-7.61%) |
12.29 |
10.51 - 12.29 |
0.7645 times |
| Fri 30 August 2024 |
11.83 (-0.17%) |
12.33 |
10.00 - 14.84 |
3.3698 times |
| Wed 31 July 2024 |
11.85 (23.95%) |
9.50 |
8.33 - 13.32 |
3.5004 times |
| Fri 28 June 2024 |
9.56 (10.01%) |
10.30 |
7.40 - 10.80 |
0.6619 times |
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.41 | | 20 day DMA | 8.07 | | 35 day DMA | 8.24 | | 50 day DMA | 8.28 | | 100 day DMA | 8.82 | | 150 day DMA | 9.29 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.65 | 8.67 | | 12 day EMA | 8.44 | 8.43 | 8.39 | | 20 day EMA | 8.32 | 8.3 | 8.27 | | 35 day EMA | 8.31 | 8.3 | 8.28 | | 50 day EMA | 8.39 | 8.39 | 8.38 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.75 | 8.76 | | 12 day SMA | 8.41 | 8.34 | 8.22 | | 20 day SMA | 8.07 | 8.05 | 8.02 | | 35 day SMA | 8.24 | 8.23 | 8.23 | | 50 day SMA | 8.28 | 8.28 | 8.29 | | 100 day SMA | 8.82 | 8.83 | 8.84 | | 150 day SMA | 9.29 | 9.31 | 9.33 | | 200 day SMA | 9.84 | 9.84 | 9.85 |
|
|
