AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 20.27 and 21.2 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.45 | | Daily Target 3 | 21.02 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.95 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (-2.85%) |
21.39 |
20.66 - 21.59 |
0.4072 times |
Thu 10 July 2025 |
21.42 (-1.74%) |
22.00 |
21.29 - 22.16 |
0.4858 times |
Wed 09 July 2025 |
21.80 (-1.62%) |
22.08 |
21.46 - 22.13 |
1.4585 times |
Tue 08 July 2025 |
22.16 (10.41%) |
20.34 |
20.25 - 23.50 |
6.9273 times |
Mon 07 July 2025 |
20.07 (-0.25%) |
19.81 |
19.81 - 20.40 |
0.0826 times |
Fri 04 July 2025 |
20.12 (-0.49%) |
20.23 |
20.04 - 20.40 |
0.0676 times |
Thu 03 July 2025 |
20.22 (-1.56%) |
20.57 |
20.07 - 20.68 |
0.0887 times |
Wed 02 July 2025 |
20.54 (1.53%) |
20.33 |
19.90 - 20.84 |
0.1937 times |
Tue 01 July 2025 |
20.23 (-0.78%) |
20.46 |
20.12 - 20.56 |
0.1159 times |
Mon 30 June 2025 |
20.39 (-0.49%) |
20.54 |
20.20 - 20.66 |
0.1726 times |
Fri 27 June 2025 |
20.49 (0.49%) |
20.78 |
20.15 - 20.78 |
0.2257 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 20.31 and 24 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 21.373333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (3.43%) |
19.81 |
19.81 - 23.50 |
4.4893 times |
Fri 04 July 2025 |
20.12 (-1.81%) |
20.54 |
19.90 - 20.84 |
0.3062 times |
Fri 27 June 2025 |
20.49 (8.59%) |
18.96 |
18.82 - 21.50 |
1.2233 times |
Thu 19 June 2025 |
18.87 (-6.77%) |
20.04 |
18.75 - 20.27 |
0.2806 times |
Fri 13 June 2025 |
20.24 (4.82%) |
19.35 |
19.31 - 22.13 |
0.8054 times |
Fri 06 June 2025 |
19.31 (-1.73%) |
19.54 |
18.95 - 19.95 |
0.3143 times |
Fri 30 May 2025 |
19.65 (4.63%) |
18.79 |
18.63 - 20.48 |
0.8832 times |
Fri 23 May 2025 |
18.78 (1.79%) |
18.71 |
18.33 - 19.45 |
0.503 times |
Fri 16 May 2025 |
18.45 (15.38%) |
16.80 |
16.80 - 18.70 |
0.613 times |
Fri 09 May 2025 |
15.99 (-2.74%) |
16.47 |
15.64 - 17.49 |
0.5817 times |
Fri 02 May 2025 |
16.44 (-5.35%) |
17.05 |
16.38 - 17.88 |
0.3865 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 20.31 and 24 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 21.373333333333 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.81 (2.06%) |
20.46 |
19.81 - 23.50 |
1.794 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
1.0302 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
1.0277 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.0947 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.8281 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.4472 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.635 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.8225 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.731 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.5896 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.8937 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 20.72 | | 20 day DMA | 20.27 | | 35 day DMA | 20.02 | | 50 day DMA | 19.26 | | 100 day DMA | 17.9 | | 150 day DMA | 18.85 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.24 | 21.15 | | 12 day EMA | 20.75 | 20.74 | 20.62 | | 20 day EMA | 20.43 | 20.39 | 20.28 | | 35 day EMA | 19.82 | 19.76 | 19.66 | | 50 day EMA | 19.31 | 19.25 | 19.16 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.11 | 20.87 | | 12 day SMA | 20.72 | 20.62 | 20.46 | | 20 day SMA | 20.27 | 20.26 | 20.27 | | 35 day SMA | 20.02 | 19.97 | 19.9 | | 50 day SMA | 19.26 | 19.18 | 19.09 | | 100 day SMA | 17.9 | 17.88 | 17.85 | | 150 day SMA | 18.85 | 18.85 | 18.85 | | 200 day SMA | 19.98 | 20.01 | 20.03 |
|
|
