AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 17.77 and 19.49 | Daily Target 1 | 16.46 | | Daily Target 2 | 17.36 | | Daily Target 3 | 18.176666666667 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.9 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.27 (5.97%) |
17.27 |
17.27 - 18.99 |
3.5298 times |
Mon 01 September 2025 |
17.24 (-0.98%) |
17.39 |
17.15 - 17.52 |
1.2063 times |
Fri 29 August 2025 |
17.41 (0.29%) |
17.40 |
17.35 - 17.80 |
0.6444 times |
Thu 28 August 2025 |
17.36 (-1.59%) |
16.99 |
16.91 - 17.52 |
1.1371 times |
Tue 26 August 2025 |
17.64 (-2.33%) |
18.28 |
17.53 - 18.28 |
0.5254 times |
Mon 25 August 2025 |
18.06 (-0.82%) |
18.18 |
17.97 - 18.37 |
0.4537 times |
Fri 22 August 2025 |
18.21 (-0.49%) |
18.26 |
18.15 - 18.40 |
0.3561 times |
Thu 21 August 2025 |
18.30 (-1.93%) |
18.81 |
18.24 - 18.81 |
0.4986 times |
Wed 20 August 2025 |
18.66 (-0.27%) |
18.92 |
18.53 - 18.92 |
0.4621 times |
Tue 19 August 2025 |
18.71 (3.94%) |
18.00 |
18.00 - 18.90 |
1.1866 times |
Mon 18 August 2025 |
18.00 (0.84%) |
18.05 |
17.92 - 18.29 |
0.6468 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 17.71 and 19.55 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 18.136666666667 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.27 (4.94%) |
17.39 |
17.15 - 18.99 |
0.4261 times |
Fri 29 August 2025 |
17.41 (-4.39%) |
18.18 |
16.91 - 18.37 |
0.2483 times |
Fri 22 August 2025 |
18.21 (2.02%) |
18.05 |
17.92 - 18.92 |
0.2834 times |
Thu 14 August 2025 |
17.85 (-1.33%) |
18.12 |
17.60 - 18.22 |
0.272 times |
Fri 08 August 2025 |
18.09 (-3.37%) |
18.66 |
17.80 - 19.10 |
0.4089 times |
Fri 01 August 2025 |
18.72 (-6.02%) |
19.87 |
18.61 - 20.11 |
0.3956 times |
Fri 25 July 2025 |
19.92 (-4.41%) |
20.79 |
19.80 - 20.79 |
0.8748 times |
Fri 18 July 2025 |
20.84 (0.14%) |
20.76 |
20.44 - 23.24 |
3.0896 times |
Fri 11 July 2025 |
20.81 (3.43%) |
19.81 |
19.81 - 23.50 |
3.7458 times |
Fri 04 July 2025 |
20.12 (-1.81%) |
20.54 |
19.90 - 20.84 |
0.2555 times |
Fri 27 June 2025 |
20.49 (8.59%) |
18.96 |
18.82 - 21.50 |
1.0207 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 17.71 and 19.55 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.27 (4.94%) |
17.39 |
17.15 - 18.99 |
0.1866 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
19.00 |
16.91 - 19.13 |
0.5665 times |
Thu 31 July 2025 |
19.00 (-6.82%) |
20.46 |
18.64 - 23.50 |
3.5965 times |
Mon 30 June 2025 |
20.39 (3.77%) |
19.54 |
18.75 - 22.13 |
0.9891 times |
Fri 30 May 2025 |
19.65 (18.37%) |
16.59 |
15.64 - 20.48 |
0.9867 times |
Wed 30 April 2025 |
16.60 (10.15%) |
15.05 |
14.70 - 19.76 |
1.0509 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.795 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.4294 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.6096 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.7896 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.7018 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.98 | | 20 day DMA | 18.09 | | 35 day DMA | 19 | | 50 day DMA | 19.44 | | 100 day DMA | 18.77 | | 150 day DMA | 18.27 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.53 | 17.68 | | 12 day EMA | 17.93 | 17.87 | 17.99 | | 20 day EMA | 18.22 | 18.22 | 18.32 | | 35 day EMA | 18.72 | 18.75 | 18.84 | | 50 day EMA | 19.28 | 19.32 | 19.4 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.54 | 17.74 | | 12 day SMA | 17.98 | 17.94 | 17.98 | | 20 day SMA | 18.09 | 18.12 | 18.21 | | 35 day SMA | 19 | 19.08 | 19.19 | | 50 day SMA | 19.44 | 19.45 | 19.5 | | 100 day SMA | 18.77 | 18.74 | 18.72 | | 150 day SMA | 18.27 | 18.29 | 18.3 | | 200 day SMA | 19.05 | 19.08 | 19.1 |
|
|
