AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds Strong Daily Stock price targets for AlokInds 521070 are 15.16 and 15.43 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.49 |
Daily price and volume Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
15.24 (-0.78%) |
15.11 |
15.07 - 15.34 |
0.7066 times |
Fri 04 April 2025 |
15.36 (-0.9%) |
15.84 |
15.11 - 16.07 |
1.2139 times |
Wed 02 April 2025 |
15.50 (-0.32%) |
15.68 |
15.11 - 15.68 |
0.6451 times |
Tue 01 April 2025 |
15.55 (3.19%) |
15.05 |
15.04 - 15.75 |
0.7344 times |
Fri 28 March 2025 |
15.07 (-2.14%) |
15.60 |
15.00 - 15.90 |
0.843 times |
Wed 26 March 2025 |
15.40 (-4.47%) |
15.84 |
15.25 - 16.29 |
1.2874 times |
Tue 25 March 2025 |
16.12 (-3.82%) |
16.97 |
16.05 - 16.97 |
0.9357 times |
Mon 24 March 2025 |
16.76 (-0.65%) |
17.18 |
16.60 - 17.28 |
1.1811 times |
Fri 21 March 2025 |
16.87 (3.75%) |
16.31 |
16.15 - 16.99 |
1.3069 times |
Thu 20 March 2025 |
16.26 (-0.31%) |
16.48 |
16.21 - 16.84 |
1.1459 times |
Wed 19 March 2025 |
16.31 (1.43%) |
16.30 |
16.18 - 16.55 |
1.4154 times |
Weekly price and charts AlokInds Strong weekly Stock price targets for AlokInds 521070 are 15.16 and 15.43 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.216666666667 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
15.24 (-0.78%) |
15.11 |
15.07 - 15.34 |
0.1981 times |
Fri 04 April 2025 |
15.36 (1.92%) |
15.05 |
15.04 - 16.07 |
0.7271 times |
Fri 28 March 2025 |
15.07 (-10.67%) |
17.18 |
15.00 - 17.28 |
1.1908 times |
Fri 21 March 2025 |
16.87 (5.83%) |
16.16 |
15.41 - 16.99 |
1.6032 times |
Thu 13 March 2025 |
15.94 (-8.34%) |
17.48 |
15.60 - 17.72 |
1.1449 times |
Fri 07 March 2025 |
17.39 (13.14%) |
15.44 |
14.50 - 17.70 |
1.9536 times |
Fri 28 February 2025 |
15.37 (-8.29%) |
16.45 |
15.24 - 16.69 |
0.5996 times |
Fri 21 February 2025 |
16.76 (2.57%) |
16.45 |
15.81 - 17.45 |
0.9138 times |
Fri 14 February 2025 |
16.34 (-11.68%) |
18.46 |
16.24 - 18.50 |
1.0681 times |
Fri 07 February 2025 |
18.50 (-0.96%) |
18.67 |
18.35 - 19.05 |
0.6009 times |
Fri 31 January 2025 |
18.68 (-1.68%) |
19.00 |
17.68 - 19.00 |
0.7066 times |
Monthly price and charts AlokInds Strong monthly Stock price targets for AlokInds 521070 are 15.14 and 16.17 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.45 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Alok Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
15.24 (1.13%) |
15.05 |
15.04 - 16.07 |
0.1077 times |
Fri 28 March 2025 |
15.07 (-1.95%) |
15.44 |
14.50 - 17.72 |
0.6857 times |
Fri 28 February 2025 |
15.37 (-17.72%) |
18.67 |
15.24 - 19.05 |
0.3703 times |
Fri 31 January 2025 |
18.68 (-11.22%) |
21.00 |
17.68 - 21.64 |
0.5258 times |
Tue 31 December 2024 |
21.04 (-1.08%) |
21.28 |
20.63 - 24.55 |
0.6811 times |
Fri 29 November 2024 |
21.27 (-5.34%) |
22.89 |
19.88 - 23.07 |
0.6053 times |
Thu 31 October 2024 |
22.47 (-15.4%) |
26.23 |
20.60 - 27.99 |
1.3163 times |
Mon 30 September 2024 |
26.56 (-2.89%) |
27.28 |
24.95 - 28.39 |
1.5681 times |
Fri 30 August 2024 |
27.35 (1.48%) |
26.95 |
24.48 - 29.77 |
2.798 times |
Wed 31 July 2024 |
26.95 (-3.47%) |
28.24 |
24.64 - 29.80 |
1.3417 times |
Fri 28 June 2024 |
27.92 (9.36%) |
26.26 |
23.30 - 29.97 |
1.2952 times |
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.88 | | 20 day DMA | 16.12 | | 35 day DMA | 16.26 | | 50 day DMA | 16.99 | | 100 day DMA | 19.13 | | 150 day DMA | 21.05 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.53 | 15.61 | | 12 day EMA | 15.73 | 15.82 | 15.9 | | 20 day EMA | 15.99 | 16.07 | 16.14 | | 35 day EMA | 16.59 | 16.67 | 16.75 | | 50 day EMA | 17.09 | 17.17 | 17.24 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.38 | 15.53 | | 12 day SMA | 15.88 | 15.9 | 15.95 | | 20 day SMA | 16.12 | 16.18 | 16.16 | | 35 day SMA | 16.26 | 16.34 | 16.43 | | 50 day SMA | 16.99 | 17.09 | 17.18 | | 100 day SMA | 19.13 | 19.21 | 19.28 | | 150 day SMA | 21.05 | 21.13 | 21.22 | | 200 day SMA | 22.56 | 22.62 | 22.68 |
|
|
