Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 25.58 and 26.71 | Daily Target 1 | 24.78 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.38 | | Daily Target 5 | 27.04 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.72 (-3.2%) |
25.44 |
25.44 - 26.57 |
0.5364 times |
Fri 04 April 2025 |
26.57 (5.06%) |
27.73 |
26.10 - 27.73 |
2.6467 times |
Wed 02 April 2025 |
25.29 (-0.12%) |
25.50 |
24.71 - 25.50 |
0.4551 times |
Tue 01 April 2025 |
25.32 (4.33%) |
24.50 |
24.30 - 25.49 |
0.8842 times |
Fri 28 March 2025 |
24.27 (-1.46%) |
25.19 |
24.12 - 25.40 |
1.4037 times |
Wed 26 March 2025 |
24.63 (-1.95%) |
25.30 |
24.52 - 25.82 |
1.2967 times |
Tue 25 March 2025 |
25.12 (-2.03%) |
26.00 |
24.94 - 26.20 |
0.5457 times |
Mon 24 March 2025 |
25.64 (0.12%) |
25.62 |
25.57 - 26.50 |
1.0409 times |
Fri 21 March 2025 |
25.61 (0.55%) |
25.50 |
25.35 - 25.92 |
0.7209 times |
Thu 20 March 2025 |
25.47 (-1.7%) |
26.69 |
25.37 - 26.69 |
0.4697 times |
Wed 19 March 2025 |
25.91 (5.71%) |
24.51 |
24.51 - 26.17 |
2.5308 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 25.58 and 26.71 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.91 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.72 (-3.2%) |
25.44 |
25.44 - 26.57 |
0.1779 times |
Fri 04 April 2025 |
26.57 (9.48%) |
24.50 |
24.30 - 27.73 |
1.3221 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
25.62 |
24.12 - 26.50 |
1.4219 times |
Fri 21 March 2025 |
25.61 (4.92%) |
24.49 |
23.91 - 26.69 |
1.7327 times |
Thu 13 March 2025 |
24.41 (-3.9%) |
25.48 |
24.25 - 25.83 |
0.8689 times |
Fri 07 March 2025 |
25.40 (-1.47%) |
25.79 |
24.60 - 26.33 |
1.2489 times |
Fri 28 February 2025 |
25.78 (-7.4%) |
27.82 |
25.50 - 27.82 |
0.6855 times |
Fri 21 February 2025 |
27.84 (0%) |
27.93 |
27.00 - 28.91 |
0.9812 times |
Fri 14 February 2025 |
27.84 (-8.36%) |
30.48 |
27.66 - 30.67 |
0.8516 times |
Fri 07 February 2025 |
30.38 (-2.28%) |
30.47 |
30.21 - 31.53 |
0.7093 times |
Fri 31 January 2025 |
31.09 (0.06%) |
28.31 |
28.14 - 31.20 |
1.9622 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 25.01 and 28.44 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.72 (5.97%) |
24.50 |
24.30 - 27.73 |
0.2603 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.915 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5602 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
0.997 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.8274 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.5929 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9586 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9524 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.41 - 39.72 |
1.5089 times |
Wed 31 July 2024 |
39.38 (3.36%) |
38.22 |
36.20 - 41.49 |
1.4271 times |
Fri 28 June 2024 |
38.10 (4.33%) |
38.11 |
33.66 - 41.79 |
2.0522 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.34 | | 20 day DMA | 25.2 | | 35 day DMA | 26.15 | | 50 day DMA | 27.51 | | 100 day DMA | 30.48 | | 150 day DMA | 32.16 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.58 | 25.09 | | 12 day EMA | 25.44 | 25.39 | 25.17 | | 20 day EMA | 25.64 | 25.63 | 25.53 | | 35 day EMA | 26.6 | 26.65 | 26.65 | | 50 day EMA | 27.66 | 27.74 | 27.79 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.22 | 24.93 | | 12 day SMA | 25.34 | 25.2 | 25.02 | | 20 day SMA | 25.2 | 25.2 | 25.13 | | 35 day SMA | 26.15 | 26.26 | 26.37 | | 50 day SMA | 27.51 | 27.65 | 27.76 | | 100 day SMA | 30.48 | 30.57 | 30.64 | | 150 day SMA | 32.16 | 32.24 | 32.32 | | 200 day SMA | 33.64 | 33.72 | 33.77 |
|
|
