Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident 521064 are 31.8 and 32.54 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.96 | | Daily Target 3 | 32.376666666667 | | Daily Target 4 | 32.7 | | Daily Target 5 | 33.12 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.29 (-1.76%) |
32.79 |
32.05 - 32.79 |
1.1347 times |
Thu 22 May 2025 |
32.87 (-1.82%) |
33.48 |
32.30 - 33.48 |
1.9692 times |
Wed 21 May 2025 |
33.48 (13.72%) |
29.54 |
28.90 - 34.60 |
1.7875 times |
Tue 20 May 2025 |
29.44 (-1.31%) |
30.34 |
29.19 - 30.34 |
0.6382 times |
Mon 19 May 2025 |
29.83 (1.53%) |
29.51 |
29.51 - 30.38 |
1.1519 times |
Fri 16 May 2025 |
29.38 (1.56%) |
29.25 |
28.77 - 29.49 |
0.7173 times |
Thu 15 May 2025 |
28.93 (1.4%) |
28.70 |
28.56 - 29.00 |
0.5393 times |
Wed 14 May 2025 |
28.53 (0.6%) |
28.40 |
28.40 - 28.85 |
0.479 times |
Tue 13 May 2025 |
28.36 (-0.18%) |
28.32 |
28.05 - 28.70 |
0.5277 times |
Mon 12 May 2025 |
28.41 (6.13%) |
27.83 |
27.72 - 28.49 |
1.0551 times |
Fri 09 May 2025 |
26.77 (-3.64%) |
26.11 |
26.11 - 27.27 |
0.631 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident 521064 are 30.6 and 36.3 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 31.93 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.29 (9.9%) |
29.51 |
28.90 - 34.60 |
1.9708 times |
Fri 16 May 2025 |
29.38 (9.75%) |
27.83 |
27.72 - 29.49 |
0.9788 times |
Fri 09 May 2025 |
26.77 (0.53%) |
26.67 |
26.02 - 28.54 |
1.0182 times |
Fri 02 May 2025 |
26.63 (-4.41%) |
27.94 |
26.38 - 28.66 |
0.5842 times |
Fri 25 April 2025 |
27.86 (2.28%) |
27.29 |
27.10 - 29.72 |
1.2537 times |
Thu 17 April 2025 |
27.24 (4.45%) |
26.95 |
26.25 - 27.38 |
0.6152 times |
Fri 11 April 2025 |
26.08 (-1.84%) |
25.44 |
25.23 - 26.57 |
0.4628 times |
Fri 04 April 2025 |
26.57 (9.48%) |
24.50 |
24.30 - 27.73 |
0.9203 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
25.62 |
24.12 - 26.50 |
0.9898 times |
Fri 21 March 2025 |
25.61 (4.92%) |
24.49 |
23.91 - 26.69 |
1.2062 times |
Thu 13 March 2025 |
24.41 (-3.9%) |
25.48 |
24.25 - 25.83 |
0.6048 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident 521064 are 29.16 and 37.74 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 30.97 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.29 (21.85%) |
26.98 |
26.02 - 34.60 |
1.0008 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.50 |
24.30 - 29.72 |
0.8959 times |
Fri 28 March 2025 |
24.27 (-5.86%) |
25.79 |
23.91 - 26.69 |
0.892 times |
Fri 28 February 2025 |
25.78 (-17.08%) |
30.47 |
25.50 - 31.53 |
0.5461 times |
Fri 31 January 2025 |
31.09 (-7.03%) |
33.41 |
28.14 - 34.85 |
0.9719 times |
Tue 31 December 2024 |
33.44 (-1.53%) |
34.42 |
32.47 - 40.17 |
1.7814 times |
Fri 29 November 2024 |
33.96 (-2.02%) |
35.35 |
31.06 - 35.47 |
0.578 times |
Thu 31 October 2024 |
34.66 (-5.43%) |
36.70 |
31.77 - 37.40 |
0.9345 times |
Mon 30 September 2024 |
36.65 (-0.89%) |
36.96 |
35.48 - 38.06 |
0.9285 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.41 - 39.72 |
1.4709 times |
Wed 31 July 2024 |
39.38 (3.36%) |
38.22 |
36.20 - 41.49 |
1.3912 times |
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 29.67 | | 20 day DMA | 28.73 | | 35 day DMA | 27.71 | | 50 day DMA | 26.96 | | 100 day DMA | 28.9 | | 150 day DMA | 30.64 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.38 | 30.63 | | 12 day EMA | 30.23 | 29.86 | 29.31 | | 20 day EMA | 29.3 | 28.99 | 28.58 | | 35 day EMA | 28.23 | 27.99 | 27.7 | | 50 day EMA | 27.43 | 27.23 | 27 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31 | 30.21 | | 12 day SMA | 29.67 | 29.27 | 28.79 | | 20 day SMA | 28.73 | 28.58 | 28.4 | | 35 day SMA | 27.71 | 27.52 | 27.31 | | 50 day SMA | 26.96 | 26.83 | 26.7 | | 100 day SMA | 28.9 | 28.93 | 28.96 | | 150 day SMA | 30.64 | 30.65 | 30.67 | | 200 day SMA | 32.25 | 32.28 | 32.3 |
|
|
