Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave Strong Daily Stock price targets for Octave 521062 are 3.86 and 4.2 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.44 |
Daily price and volume Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.14 (0.98%) |
4.18 |
3.91 - 4.25 |
0.121 times |
Tue 02 September 2025 |
4.10 (3.02%) |
4.15 |
3.81 - 4.15 |
0.8699 times |
Mon 01 September 2025 |
3.98 (1.79%) |
3.91 |
3.80 - 4.03 |
1.392 times |
Fri 29 August 2025 |
3.91 (-0.51%) |
4.11 |
3.73 - 4.11 |
0.1137 times |
Thu 28 August 2025 |
3.93 (0%) |
3.96 |
3.93 - 3.96 |
0.0247 times |
Tue 26 August 2025 |
3.93 (-1.5%) |
3.99 |
3.71 - 3.99 |
0.5609 times |
Mon 25 August 2025 |
3.99 (0.5%) |
4.13 |
3.78 - 4.13 |
1.8655 times |
Fri 22 August 2025 |
3.97 (-1.49%) |
3.66 |
3.66 - 4.13 |
2.5638 times |
Thu 21 August 2025 |
4.03 (-2.89%) |
4.01 |
3.44 - 4.29 |
2.3598 times |
Wed 20 August 2025 |
4.15 (-1.19%) |
4.28 |
4.00 - 4.28 |
0.1286 times |
Tue 19 August 2025 |
4.20 (0.48%) |
4.39 |
3.91 - 4.39 |
2.2339 times |
Weekly price and charts Octave Strong weekly Stock price targets for Octave 521062 are 3.97 and 4.42 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.14 (5.88%) |
3.91 |
3.80 - 4.25 |
0.3327 times |
Fri 29 August 2025 |
3.91 (-1.51%) |
4.13 |
3.71 - 4.13 |
0.3581 times |
Fri 22 August 2025 |
3.97 (4.2%) |
3.80 |
3.44 - 4.39 |
1.1514 times |
Thu 14 August 2025 |
3.81 (-6.85%) |
3.66 |
3.62 - 4.25 |
0.4947 times |
Fri 08 August 2025 |
4.09 (-3.31%) |
4.15 |
3.55 - 4.49 |
4.0981 times |
Fri 01 August 2025 |
4.23 (9.87%) |
3.85 |
3.71 - 4.54 |
1.7635 times |
Fri 25 July 2025 |
3.85 (-3.75%) |
4.02 |
3.76 - 4.19 |
0.1406 times |
Fri 18 July 2025 |
4.00 (-0.25%) |
4.01 |
3.80 - 4.27 |
0.5556 times |
Fri 11 July 2025 |
4.01 (-4.75%) |
4.23 |
3.82 - 4.35 |
0.6471 times |
Fri 04 July 2025 |
4.21 (-2.55%) |
4.31 |
3.90 - 4.39 |
0.4582 times |
Fri 27 June 2025 |
4.32 (3.6%) |
4.49 |
4.01 - 4.59 |
0.3451 times |
Monthly price and charts Octave Strong monthly Stock price targets for Octave 521062 are 3.97 and 4.42 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Octave
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.14 (5.88%) |
3.91 |
3.80 - 4.25 |
0.0932 times |
Fri 29 August 2025 |
3.91 (-8%) |
4.25 |
3.44 - 4.49 |
1.7836 times |
Thu 31 July 2025 |
4.25 (-0.23%) |
4.28 |
3.71 - 4.54 |
0.9158 times |
Mon 30 June 2025 |
4.26 (-2.74%) |
4.47 |
3.96 - 4.88 |
0.8777 times |
Fri 30 May 2025 |
4.38 (1.15%) |
4.13 |
3.90 - 4.68 |
1.0972 times |
Wed 30 April 2025 |
4.33 (5.35%) |
4.11 |
3.63 - 4.48 |
1.071 times |
Fri 28 March 2025 |
4.11 (-5.73%) |
4.47 |
4.04 - 5.38 |
1.4378 times |
Fri 28 February 2025 |
4.36 (-11.38%) |
5.09 |
4.36 - 5.09 |
0.4153 times |
Fri 31 January 2025 |
4.92 (17.7%) |
4.18 |
3.70 - 5.32 |
1.9243 times |
Tue 31 December 2024 |
4.18 (-10.49%) |
4.79 |
4.18 - 4.95 |
0.3842 times |
Fri 29 November 2024 |
4.67 (16.75%) |
4.00 |
3.76 - 4.76 |
1.0983 times |
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.04 | | 20 day DMA | 4.05 | | 35 day DMA | 4.05 | | 50 day DMA | 4.08 | | 100 day DMA | 4.18 | | 150 day DMA | 4.37 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.01 | 3.97 | | 12 day EMA | 4.04 | 4.02 | 4 | | 20 day EMA | 4.05 | 4.04 | 4.03 | | 35 day EMA | 4.06 | 4.06 | 4.06 | | 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.97 | 3.95 | | 12 day SMA | 4.04 | 4.02 | 4.01 | | 20 day SMA | 4.05 | 4.06 | 4.06 | | 35 day SMA | 4.05 | 4.05 | 4.04 | | 50 day SMA | 4.08 | 4.09 | 4.09 | | 100 day SMA | 4.18 | 4.18 | 4.18 | | 150 day SMA | 4.37 | 4.37 | 4.37 | | 200 day SMA | 4.36 | 4.36 | 4.36 |
|
|
