Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave Strong Daily Stock price targets for Octave 521062 are 4.26 and 4.68 Daily Target 1 | 3.93 | Daily Target 2 | 4.16 | Daily Target 3 | 4.35 | Daily Target 4 | 4.58 | Daily Target 5 | 4.77 |
Daily price and volume Octave
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
4.39 (1.39%) |
4.13 |
4.12 - 4.54 |
2.7899 times |
Wed 30 April 2025 |
4.33 (2.61%) |
4.02 |
4.01 - 4.40 |
0.473 times |
Tue 29 April 2025 |
4.22 (-0.47%) |
4.07 |
4.03 - 4.26 |
1.0169 times |
Mon 28 April 2025 |
4.24 (4.69%) |
3.86 |
3.86 - 4.25 |
4.1526 times |
Fri 25 April 2025 |
4.05 (-4.26%) |
4.22 |
4.02 - 4.22 |
0.396 times |
Thu 24 April 2025 |
4.23 (0.48%) |
4.36 |
3.99 - 4.36 |
0.4458 times |
Tue 22 April 2025 |
4.21 (-0.24%) |
4.03 |
4.03 - 4.37 |
0.1706 times |
Mon 21 April 2025 |
4.22 (-0.71%) |
4.20 |
4.07 - 4.38 |
0.2337 times |
Thu 17 April 2025 |
4.25 (1.43%) |
4.23 |
4.23 - 4.35 |
0.2589 times |
Wed 16 April 2025 |
4.19 (1.21%) |
4.26 |
4.14 - 4.26 |
0.0626 times |
Tue 15 April 2025 |
4.14 (-4.83%) |
4.48 |
4.14 - 4.48 |
0.5699 times |

Weekly price and charts Octave Strong weekly Stock price targets for Octave 521062 are 4.13 and 4.81 Weekly Target 1 | 3.58 | Weekly Target 2 | 3.99 | Weekly Target 3 | 4.2633333333333 | Weekly Target 4 | 4.67 | Weekly Target 5 | 4.94 |
Weekly price and volumes for Octave
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
4.39 (8.4%) |
3.86 |
3.86 - 4.54 |
2.8291 times |
Fri 25 April 2025 |
4.05 (-4.71%) |
4.20 |
3.99 - 4.38 |
0.4181 times |
Thu 17 April 2025 |
4.25 (-2.3%) |
4.48 |
4.14 - 4.48 |
0.2991 times |
Fri 11 April 2025 |
4.35 (10.41%) |
3.86 |
3.86 - 4.37 |
0.3683 times |
Fri 04 April 2025 |
3.94 (-4.14%) |
4.11 |
3.63 - 4.29 |
0.802 times |
Fri 28 March 2025 |
4.11 (-20.35%) |
5.00 |
4.04 - 5.36 |
1.2333 times |
Fri 21 March 2025 |
5.16 (6.17%) |
4.86 |
4.66 - 5.38 |
1.694 times |
Thu 13 March 2025 |
4.86 (5.65%) |
4.77 |
4.41 - 4.86 |
0.6801 times |
Fri 07 March 2025 |
4.60 (5.5%) |
4.47 |
4.08 - 4.63 |
1.4676 times |
Fri 28 February 2025 |
4.36 (-5.63%) |
4.53 |
4.36 - 4.53 |
0.2085 times |
Fri 21 February 2025 |
4.62 (-3.95%) |
4.77 |
4.62 - 4.85 |
0.7 times |

Monthly price and charts Octave Strong monthly Stock price targets for Octave 521062 are 4.26 and 4.68 Monthly Target 1 | 3.93 | Monthly Target 2 | 4.16 | Monthly Target 3 | 4.35 | Monthly Target 4 | 4.58 | Monthly Target 5 | 4.77 |
Monthly price and volumes Octave
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
4.39 (1.39%) |
4.13 |
4.12 - 4.54 |
0.1274 times |
Wed 30 April 2025 |
4.33 (5.35%) |
4.11 |
3.63 - 4.48 |
0.5147 times |
Fri 28 March 2025 |
4.11 (-5.73%) |
4.47 |
4.04 - 5.38 |
0.6909 times |
Fri 28 February 2025 |
4.36 (-11.38%) |
5.09 |
4.36 - 5.09 |
0.1996 times |
Fri 31 January 2025 |
4.92 (17.7%) |
4.18 |
3.70 - 5.32 |
0.9247 times |
Tue 31 December 2024 |
4.18 (-10.49%) |
4.79 |
4.18 - 4.95 |
0.1846 times |
Fri 29 November 2024 |
4.67 (16.75%) |
4.00 |
3.76 - 4.76 |
0.5278 times |
Thu 31 October 2024 |
4.00 (-14.71%) |
4.69 |
3.58 - 5.16 |
0.7105 times |
Mon 30 September 2024 |
4.69 (-1.88%) |
4.95 |
4.13 - 5.87 |
1.3451 times |
Fri 30 August 2024 |
4.78 (-0.21%) |
5.26 |
3.62 - 5.64 |
4.7746 times |
Wed 31 July 2024 |
4.79 (102.11%) |
2.37 |
2.33 - 4.79 |
0.7492 times |

DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
DMA period | DMA value | 5 day DMA | 4.25 | 12 day DMA | 4.24 | 20 day DMA | 4.21 | 35 day DMA | 4.44 | 50 day DMA | 4.52 | 100 day DMA | 4.54 | 150 day DMA | 4.52 | 200 day DMA | 4.35 | EMA (exponential moving average) of Octave 521062
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.29 | 4.24 | 4.2 | 12 day EMA | 4.27 | 4.25 | 4.23 | 20 day EMA | 4.3 | 4.29 | 4.29 | 35 day EMA | 4.41 | 4.41 | 4.41 | 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Octave 521062
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.25 | 4.21 | 4.19 | 12 day SMA | 4.24 | 4.22 | 4.21 | 20 day SMA | 4.21 | 4.24 | 4.28 | 35 day SMA | 4.44 | 4.44 | 4.44 | 50 day SMA | 4.52 | 4.53 | 4.54 | 100 day SMA | 4.54 | 4.54 | 4.54 | 150 day SMA | 4.52 | 4.53 | 4.53 | 200 day SMA | 4.35 | 4.34 | 4.33 |
|
|