Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave Strong Daily Stock price targets for Octave 521062 are 4.2 and 4.85 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.36 |
Daily price and volume Octave
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.59 (-4.77%) |
4.82 |
4.45 - 5.10 |
0.6582 times |
Tue 21 October 2025 |
4.82 (-1.43%) |
5.21 |
4.61 - 5.21 |
0.4319 times |
Mon 20 October 2025 |
4.89 (2.3%) |
4.90 |
4.57 - 5.19 |
0.511 times |
Fri 17 October 2025 |
4.78 (1.06%) |
4.90 |
4.38 - 5.17 |
2.0075 times |
Thu 16 October 2025 |
4.73 (0.21%) |
5.19 |
4.60 - 5.45 |
0.5586 times |
Wed 15 October 2025 |
4.72 (8.01%) |
4.28 |
4.28 - 5.23 |
2.3846 times |
Tue 14 October 2025 |
4.37 (-9.15%) |
5.35 |
4.20 - 5.35 |
0.6168 times |
Mon 13 October 2025 |
4.81 (-1.64%) |
4.89 |
4.71 - 5.45 |
1.7967 times |
Fri 10 October 2025 |
4.89 (4.94%) |
4.98 |
4.66 - 5.43 |
0.6119 times |
Thu 09 October 2025 |
4.66 (9.13%) |
4.59 |
4.20 - 4.78 |
0.4228 times |
Wed 08 October 2025 |
4.27 (2.15%) |
4.07 |
4.05 - 4.79 |
3.1042 times |
Weekly price and charts Octave Strong weekly Stock price targets for Octave 521062 are 4.14 and 4.9 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Octave
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.59 (-3.97%) |
4.90 |
4.45 - 5.21 |
0.3688 times |
Fri 17 October 2025 |
4.78 (-2.25%) |
4.89 |
4.20 - 5.45 |
1.6965 times |
Fri 10 October 2025 |
4.89 (21.95%) |
4.20 |
4.01 - 5.43 |
1.0475 times |
Fri 03 October 2025 |
4.01 (-7.39%) |
4.00 |
3.96 - 4.57 |
1.6464 times |
Fri 26 September 2025 |
4.33 (8.79%) |
4.02 |
3.81 - 4.88 |
3.7825 times |
Fri 19 September 2025 |
3.98 (-4.33%) |
3.93 |
3.70 - 4.15 |
0.298 times |
Fri 12 September 2025 |
4.16 (5.85%) |
3.93 |
3.72 - 4.18 |
0.2126 times |
Fri 05 September 2025 |
3.93 (0.51%) |
3.91 |
3.80 - 4.25 |
0.2461 times |
Fri 29 August 2025 |
3.91 (-1.51%) |
4.13 |
3.71 - 4.13 |
0.1664 times |
Fri 22 August 2025 |
3.97 (4.2%) |
3.80 |
3.44 - 4.39 |
0.5352 times |
Thu 14 August 2025 |
3.81 (-6.85%) |
3.66 |
3.62 - 4.25 |
0.2299 times |
Monthly price and charts Octave Strong monthly Stock price targets for Octave 521062 are 4.28 and 5.77 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.6666666666667 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Octave
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.59 (9.03%) |
4.18 |
3.96 - 5.45 |
1.2909 times |
Tue 30 September 2025 |
4.21 (7.67%) |
3.91 |
3.70 - 4.88 |
2.4137 times |
Fri 29 August 2025 |
3.91 (-8%) |
4.25 |
3.44 - 4.49 |
1.1791 times |
Thu 31 July 2025 |
4.25 (-0.23%) |
4.28 |
3.71 - 4.54 |
0.6054 times |
Mon 30 June 2025 |
4.26 (-2.74%) |
4.47 |
3.96 - 4.88 |
0.5802 times |
Fri 30 May 2025 |
4.38 (1.15%) |
4.13 |
3.90 - 4.68 |
0.7254 times |
Wed 30 April 2025 |
4.33 (5.35%) |
4.11 |
3.63 - 4.48 |
0.708 times |
Fri 28 March 2025 |
4.11 (-5.73%) |
4.47 |
4.04 - 5.38 |
0.9505 times |
Fri 28 February 2025 |
4.36 (-11.38%) |
5.09 |
4.36 - 5.09 |
0.2746 times |
Fri 31 January 2025 |
4.92 (17.7%) |
4.18 |
3.70 - 5.32 |
1.2721 times |
Tue 31 December 2024 |
4.18 (-10.49%) |
4.79 |
4.18 - 4.95 |
0.254 times |
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.64 | | 20 day DMA | 4.42 | | 35 day DMA | 4.26 | | 50 day DMA | 4.19 | | 100 day DMA | 4.19 | | 150 day DMA | 4.26 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.78 | 4.76 | | 12 day EMA | 4.62 | 4.63 | 4.59 | | 20 day EMA | 4.5 | 4.49 | 4.46 | | 35 day EMA | 4.38 | 4.37 | 4.34 | | 50 day EMA | 4.23 | 4.22 | 4.2 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.79 | 4.7 | | 12 day SMA | 4.64 | 4.6 | 4.53 | | 20 day SMA | 4.42 | 4.4 | 4.36 | | 35 day SMA | 4.26 | 4.25 | 4.22 | | 50 day SMA | 4.19 | 4.18 | 4.17 | | 100 day SMA | 4.19 | 4.19 | 4.18 | | 150 day SMA | 4.26 | 4.25 | 4.25 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
