Use Dark Theme
bell notificationshomepagelogin

Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octave

Strong Daily Stock price targets for Octave 521062 are 4.26 and 4.68

Daily Target 13.93
Daily Target 24.16
Daily Target 34.35
Daily Target 44.58
Daily Target 54.77

Daily price and volume Octave

Date Closing Open Range Volume
Fri 02 May 2025 4.39 (1.39%) 4.13 4.12 - 4.54 2.7899 times
Wed 30 April 2025 4.33 (2.61%) 4.02 4.01 - 4.40 0.473 times
Tue 29 April 2025 4.22 (-0.47%) 4.07 4.03 - 4.26 1.0169 times
Mon 28 April 2025 4.24 (4.69%) 3.86 3.86 - 4.25 4.1526 times
Fri 25 April 2025 4.05 (-4.26%) 4.22 4.02 - 4.22 0.396 times
Thu 24 April 2025 4.23 (0.48%) 4.36 3.99 - 4.36 0.4458 times
Tue 22 April 2025 4.21 (-0.24%) 4.03 4.03 - 4.37 0.1706 times
Mon 21 April 2025 4.22 (-0.71%) 4.20 4.07 - 4.38 0.2337 times
Thu 17 April 2025 4.25 (1.43%) 4.23 4.23 - 4.35 0.2589 times
Wed 16 April 2025 4.19 (1.21%) 4.26 4.14 - 4.26 0.0626 times
Tue 15 April 2025 4.14 (-4.83%) 4.48 4.14 - 4.48 0.5699 times

 Daily chart Octave

Weekly price and charts Octave

Strong weekly Stock price targets for Octave 521062 are 4.13 and 4.81

Weekly Target 13.58
Weekly Target 23.99
Weekly Target 34.2633333333333
Weekly Target 44.67
Weekly Target 54.94

Weekly price and volumes for Octave

Date Closing Open Range Volume
Fri 02 May 2025 4.39 (8.4%) 3.86 3.86 - 4.54 2.8291 times
Fri 25 April 2025 4.05 (-4.71%) 4.20 3.99 - 4.38 0.4181 times
Thu 17 April 2025 4.25 (-2.3%) 4.48 4.14 - 4.48 0.2991 times
Fri 11 April 2025 4.35 (10.41%) 3.86 3.86 - 4.37 0.3683 times
Fri 04 April 2025 3.94 (-4.14%) 4.11 3.63 - 4.29 0.802 times
Fri 28 March 2025 4.11 (-20.35%) 5.00 4.04 - 5.36 1.2333 times
Fri 21 March 2025 5.16 (6.17%) 4.86 4.66 - 5.38 1.694 times
Thu 13 March 2025 4.86 (5.65%) 4.77 4.41 - 4.86 0.6801 times
Fri 07 March 2025 4.60 (5.5%) 4.47 4.08 - 4.63 1.4676 times
Fri 28 February 2025 4.36 (-5.63%) 4.53 4.36 - 4.53 0.2085 times
Fri 21 February 2025 4.62 (-3.95%) 4.77 4.62 - 4.85 0.7 times

 weekly chart Octave

Monthly price and charts Octave

Strong monthly Stock price targets for Octave 521062 are 4.26 and 4.68

Monthly Target 13.93
Monthly Target 24.16
Monthly Target 34.35
Monthly Target 44.58
Monthly Target 54.77

Monthly price and volumes Octave

Date Closing Open Range Volume
Fri 02 May 2025 4.39 (1.39%) 4.13 4.12 - 4.54 0.1274 times
Wed 30 April 2025 4.33 (5.35%) 4.11 3.63 - 4.48 0.5147 times
Fri 28 March 2025 4.11 (-5.73%) 4.47 4.04 - 5.38 0.6909 times
Fri 28 February 2025 4.36 (-11.38%) 5.09 4.36 - 5.09 0.1996 times
Fri 31 January 2025 4.92 (17.7%) 4.18 3.70 - 5.32 0.9247 times
Tue 31 December 2024 4.18 (-10.49%) 4.79 4.18 - 4.95 0.1846 times
Fri 29 November 2024 4.67 (16.75%) 4.00 3.76 - 4.76 0.5278 times
Thu 31 October 2024 4.00 (-14.71%) 4.69 3.58 - 5.16 0.7105 times
Mon 30 September 2024 4.69 (-1.88%) 4.95 4.13 - 5.87 1.3451 times
Fri 30 August 2024 4.78 (-0.21%) 5.26 3.62 - 5.64 4.7746 times
Wed 31 July 2024 4.79 (102.11%) 2.37 2.33 - 4.79 0.7492 times

 monthly chart Octave

DMA SMA EMA moving averages of Octave 521062

DMA (daily moving average) of Octave 521062

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.24
20 day DMA 4.21
35 day DMA 4.44
50 day DMA 4.52
100 day DMA 4.54
150 day DMA 4.52
200 day DMA 4.35

EMA (exponential moving average) of Octave 521062

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.244.2
12 day EMA4.274.254.23
20 day EMA4.34.294.29
35 day EMA4.414.414.41
50 day EMA4.544.554.56

SMA (simple moving average) of Octave 521062

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.214.19
12 day SMA4.244.224.21
20 day SMA4.214.244.28
35 day SMA4.444.444.44
50 day SMA4.524.534.54
100 day SMA4.544.544.54
150 day SMA4.524.534.53
200 day SMA4.354.344.33
Back to top Use Dark Theme