KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex Strong Daily Stock price targets for KakatiyaTex 521054 are 16.93 and 19.23 | Daily Target 1 | 15.3 | | Daily Target 2 | 16.25 | | Daily Target 3 | 17.603333333333 | | Daily Target 4 | 18.55 | | Daily Target 5 | 19.9 |
Daily price and volume Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.19 (-0.35%) |
17.10 |
16.66 - 18.96 |
0.5771 times |
Tue 21 October 2025 |
17.25 (-5.74%) |
17.00 |
17.00 - 17.25 |
0.0005 times |
Mon 20 October 2025 |
18.30 (3.1%) |
18.25 |
17.50 - 18.30 |
0.4697 times |
Fri 17 October 2025 |
17.75 (-2.63%) |
18.50 |
17.75 - 18.50 |
0.921 times |
Thu 16 October 2025 |
18.23 (6.8%) |
17.75 |
17.00 - 18.39 |
2.8577 times |
Wed 15 October 2025 |
17.07 (1.91%) |
16.83 |
16.75 - 17.98 |
3.9011 times |
Tue 14 October 2025 |
16.75 (4.56%) |
16.75 |
16.75 - 17.00 |
0.1965 times |
Mon 13 October 2025 |
16.02 (-6.81%) |
16.12 |
16.01 - 16.12 |
0.0537 times |
Fri 10 October 2025 |
17.19 (1.12%) |
16.01 |
16.01 - 17.50 |
0.6696 times |
Thu 09 October 2025 |
17.00 (0.71%) |
16.80 |
16.01 - 18.00 |
0.3531 times |
Wed 08 October 2025 |
16.88 (-0.24%) |
16.90 |
16.88 - 16.90 |
0.0039 times |
Weekly price and charts KakatiyaTex Strong weekly Stock price targets for KakatiyaTex 521054 are 15.78 and 18.08 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 17.603333333333 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.19 (-3.15%) |
18.25 |
16.66 - 18.96 |
0.4864 times |
Fri 17 October 2025 |
17.75 (3.26%) |
16.12 |
16.01 - 18.50 |
3.6828 times |
Fri 10 October 2025 |
17.19 (2.26%) |
17.05 |
16.01 - 18.00 |
0.6 times |
Fri 03 October 2025 |
16.81 (-2.55%) |
17.00 |
16.39 - 17.84 |
0.0997 times |
Fri 26 September 2025 |
17.25 (-2.27%) |
18.53 |
16.39 - 18.53 |
0.6255 times |
Fri 19 September 2025 |
17.65 (2.38%) |
18.00 |
17.00 - 18.00 |
0.6142 times |
Fri 12 September 2025 |
17.24 (-8.44%) |
18.00 |
17.00 - 19.00 |
1.1904 times |
Fri 05 September 2025 |
18.83 (1.78%) |
18.50 |
16.71 - 19.04 |
1.6093 times |
Fri 29 August 2025 |
18.50 (2.72%) |
18.50 |
17.10 - 18.65 |
0.2325 times |
Fri 22 August 2025 |
18.01 (-7.69%) |
18.54 |
16.74 - 18.54 |
0.8592 times |
Thu 14 August 2025 |
19.51 (-3.89%) |
20.71 |
19.29 - 21.15 |
0.5512 times |
Monthly price and charts KakatiyaTex Strong monthly Stock price targets for KakatiyaTex 521054 are 16.6 and 19.55 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 17.386666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Kakatiya Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.19 (1.12%) |
17.00 |
16.01 - 18.96 |
0.8518 times |
Tue 30 September 2025 |
17.00 (-8.11%) |
18.50 |
16.39 - 19.04 |
0.727 times |
Fri 29 August 2025 |
18.50 (-11.23%) |
20.84 |
16.74 - 21.18 |
0.3664 times |
Thu 31 July 2025 |
20.84 (2.11%) |
21.39 |
18.80 - 23.87 |
1.012 times |
Mon 30 June 2025 |
20.41 (1.69%) |
22.07 |
17.35 - 26.75 |
5.5474 times |
Fri 30 May 2025 |
20.07 (20.9%) |
16.25 |
15.85 - 20.07 |
0.4422 times |
Wed 30 April 2025 |
16.60 (-9.88%) |
18.40 |
15.70 - 20.05 |
0.1684 times |
Fri 28 March 2025 |
18.42 (0.05%) |
21.99 |
15.00 - 22.00 |
0.2673 times |
Fri 28 February 2025 |
18.41 (-14.37%) |
21.70 |
18.31 - 23.20 |
0.206 times |
Fri 31 January 2025 |
21.50 (-5.66%) |
22.02 |
18.41 - 24.99 |
0.4113 times |
Tue 31 December 2024 |
22.79 (-2.4%) |
23.58 |
20.25 - 28.99 |
0.9156 times |
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.21 | | 20 day DMA | 17.15 | | 35 day DMA | 17.41 | | 50 day DMA | 17.77 | | 100 day DMA | 19.27 | | 150 day DMA | 18.97 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.57 | 17.73 | | 12 day EMA | 17.34 | 17.37 | 17.39 | | 20 day EMA | 17.35 | 17.37 | 17.38 | | 35 day EMA | 17.61 | 17.64 | 17.66 | | 50 day EMA | 17.97 | 18 | 18.03 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.72 | 17.62 | | 12 day SMA | 17.21 | 17.18 | 17.15 | | 20 day SMA | 17.15 | 17.16 | 17.14 | | 35 day SMA | 17.41 | 17.44 | 17.45 | | 50 day SMA | 17.77 | 17.85 | 17.91 | | 100 day SMA | 19.27 | 19.28 | 19.29 | | 150 day SMA | 18.97 | 18.99 | 19.01 | | 200 day SMA | 19.64 | 19.68 | 19.71 |
|
|
