AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty Strong Daily Stock price targets for AdvLifesty 521048 are 30.01 and 30.36 | Daily Target 1 | 29.77 | | Daily Target 2 | 29.89 | | Daily Target 3 | 30.12 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.47 |
Daily price and volume Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.01 (0.03%) |
30.00 |
30.00 - 30.35 |
0.1738 times |
Wed 16 April 2025 |
30.00 (8.7%) |
30.35 |
30.00 - 30.35 |
1.6588 times |
Tue 15 April 2025 |
27.60 (-7.51%) |
29.84 |
27.51 - 30.35 |
2.0212 times |
Fri 11 April 2025 |
29.84 (-0.53%) |
31.00 |
27.25 - 31.00 |
0.8132 times |
Wed 09 April 2025 |
30.00 (-1.28%) |
30.38 |
30.00 - 30.38 |
0.1267 times |
Tue 08 April 2025 |
30.39 (6.18%) |
29.00 |
27.51 - 30.50 |
4.1868 times |
Fri 04 April 2025 |
28.62 (-3.57%) |
28.55 |
28.55 - 30.80 |
0.6099 times |
Wed 02 April 2025 |
29.68 (-0.54%) |
29.24 |
29.24 - 29.83 |
0.1945 times |
Tue 01 April 2025 |
29.84 (-2%) |
29.84 |
29.84 - 29.84 |
0.0471 times |
Fri 28 March 2025 |
30.45 (4.78%) |
30.47 |
30.40 - 30.47 |
0.1679 times |
Wed 26 March 2025 |
29.06 (-4.97%) |
31.00 |
29.06 - 31.00 |
0.8161 times |
Weekly price and charts AdvLifesty Strong weekly Stock price targets for AdvLifesty 521048 are 28.76 and 31.6 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 29.29 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 32.13 |
Weekly price and volumes for Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.01 (0.57%) |
29.84 |
27.51 - 30.35 |
0.2911 times |
Fri 11 April 2025 |
29.84 (4.26%) |
29.00 |
27.25 - 31.00 |
0.3873 times |
Fri 04 April 2025 |
28.62 (-6.01%) |
29.84 |
28.55 - 30.80 |
0.0643 times |
Fri 28 March 2025 |
30.45 (-1.46%) |
29.40 |
29.06 - 32.00 |
4.2282 times |
Fri 21 March 2025 |
30.90 (0.88%) |
30.00 |
29.00 - 31.50 |
2.418 times |
Tue 11 March 2025 |
30.63 (-2.02%) |
30.64 |
30.63 - 31.88 |
0.1315 times |
Fri 07 March 2025 |
31.26 (1.26%) |
31.48 |
30.85 - 32.05 |
0.359 times |
Fri 28 February 2025 |
30.87 (-3.98%) |
31.51 |
30.87 - 32.14 |
0.014 times |
Fri 21 February 2025 |
32.15 (4.59%) |
31.00 |
30.13 - 33.35 |
0.8505 times |
Fri 14 February 2025 |
30.74 (1.12%) |
31.85 |
30.50 - 33.43 |
1.256 times |
Fri 07 February 2025 |
30.40 (11.23%) |
27.15 |
25.25 - 30.87 |
10.9878 times |
Monthly price and charts AdvLifesty Strong monthly Stock price targets for AdvLifesty 521048 are 28.63 and 32.38 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 29.42 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Adv Lifesty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.01 (-1.44%) |
29.84 |
27.25 - 31.00 |
0.0602 times |
Fri 28 March 2025 |
30.45 (-1.36%) |
31.48 |
29.00 - 32.05 |
0.5783 times |
Fri 28 February 2025 |
30.87 (12.95%) |
27.15 |
25.25 - 33.43 |
1.0621 times |
Fri 31 January 2025 |
27.33 (-12.85%) |
31.37 |
26.00 - 33.40 |
0.6781 times |
Tue 31 December 2024 |
31.36 (-26.44%) |
42.63 |
30.01 - 46.98 |
4.7654 times |
Fri 29 November 2024 |
42.63 (-37.67%) |
68.55 |
42.63 - 68.55 |
0.328 times |
Thu 31 October 2024 |
68.39 (29.4%) |
54.99 |
48.01 - 71.43 |
0.2003 times |
Mon 30 September 2024 |
52.85 (3.51%) |
52.00 |
49.51 - 59.45 |
0.125 times |
Fri 30 August 2024 |
51.06 (4.35%) |
46.49 |
41.97 - 59.00 |
0.7955 times |
Wed 31 July 2024 |
48.93 (6.69%) |
46.58 |
39.56 - 56.92 |
1.4071 times |
Fri 28 June 2024 |
45.86 (-1.27%) |
47.90 |
41.00 - 47.90 |
0.1665 times |
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.67 | | 20 day DMA | 29.98 | | 35 day DMA | 30.66 | | 50 day DMA | 30.11 | | 100 day DMA | 33.96 | | 150 day DMA | 41.4 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.41 | 29.11 | | 12 day EMA | 29.75 | 29.7 | 29.64 | | 20 day EMA | 29.94 | 29.93 | 29.92 | | 35 day EMA | 29.9 | 29.89 | 29.88 | | 50 day EMA | 29.9 | 29.9 | 29.9 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.57 | 29.29 | | 12 day SMA | 29.67 | 29.73 | 29.81 | | 20 day SMA | 29.98 | 30.05 | 30.14 | | 35 day SMA | 30.66 | 30.7 | 30.75 | | 50 day SMA | 30.11 | 30.09 | 30.04 | | 100 day SMA | 33.96 | 34.28 | 34.57 | | 150 day SMA | 41.4 | 41.57 | 41.75 | | 200 day SMA | 42.77 | 42.84 | 42.92 |
|
|
