SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 71.28 and 71.3 | Daily Target 1 | 71.26 | | Daily Target 2 | 71.28 | | Daily Target 3 | 71.283333333333 | | Daily Target 4 | 71.3 | | Daily Target 5 | 71.3 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.29 (10%) |
71.27 |
71.27 - 71.29 |
2.3383 times |
Fri 11 July 2025 |
64.81 (20%) |
64.81 |
60.81 - 64.81 |
6.0932 times |
Thu 10 July 2025 |
54.01 (20%) |
54.01 |
54.01 - 54.01 |
1.1185 times |
Wed 09 July 2025 |
45.01 (-2.89%) |
46.74 |
44.16 - 46.74 |
0.0165 times |
Tue 08 July 2025 |
46.35 (2.95%) |
44.40 |
44.40 - 47.14 |
0.0366 times |
Mon 07 July 2025 |
45.02 (-0.68%) |
45.90 |
44.69 - 45.90 |
0.0567 times |
Fri 04 July 2025 |
45.33 (0.91%) |
45.00 |
44.43 - 45.90 |
0.0931 times |
Thu 03 July 2025 |
44.92 (2%) |
44.50 |
44.25 - 44.94 |
0.07 times |
Wed 02 July 2025 |
44.04 (2.78%) |
40.70 |
40.70 - 44.96 |
0.1334 times |
Tue 01 July 2025 |
42.85 (-3.21%) |
43.62 |
42.60 - 44.32 |
0.0438 times |
Mon 30 June 2025 |
44.27 (1.19%) |
43.92 |
43.27 - 44.27 |
0.0554 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 71.28 and 71.3 | Weekly Target 1 | 71.26 | | Weekly Target 2 | 71.28 | | Weekly Target 3 | 71.283333333333 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 71.3 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.29 (10%) |
71.27 |
71.27 - 71.29 |
1.7189 times |
Fri 11 July 2025 |
64.81 (42.97%) |
45.90 |
44.16 - 64.81 |
5.3819 times |
Fri 04 July 2025 |
45.33 (3.61%) |
43.92 |
40.70 - 45.90 |
0.2909 times |
Fri 27 June 2025 |
43.75 (0.76%) |
43.00 |
43.00 - 44.90 |
0.3963 times |
Thu 19 June 2025 |
43.42 (-3.51%) |
42.50 |
42.47 - 48.81 |
0.5311 times |
Fri 13 June 2025 |
45.00 (3.83%) |
44.42 |
40.82 - 48.00 |
0.3854 times |
Fri 06 June 2025 |
43.34 (-3.92%) |
45.02 |
42.05 - 46.11 |
0.1357 times |
Fri 30 May 2025 |
45.11 (2.29%) |
40.25 |
40.25 - 48.88 |
0.3069 times |
Fri 23 May 2025 |
44.10 (-3.1%) |
46.50 |
42.56 - 46.53 |
0.1106 times |
Fri 16 May 2025 |
45.51 (7.72%) |
42.93 |
42.00 - 50.00 |
0.7423 times |
Fri 09 May 2025 |
42.25 (-2.51%) |
43.36 |
41.42 - 44.46 |
0.1179 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 56 and 86.59 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 61.093333333333 | | Monthly Target 4 | 81.49 | | Monthly Target 5 | 91.68 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.29 (61.03%) |
43.62 |
40.70 - 71.29 |
2.5518 times |
Mon 30 June 2025 |
44.27 (-1.86%) |
45.02 |
40.82 - 48.81 |
0.517 times |
Fri 30 May 2025 |
45.11 (1.78%) |
45.24 |
40.25 - 50.00 |
0.453 times |
Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.3751 times |
Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
0.8303 times |
Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.1636 times |
Thu 30 January 2025 |
40.15 (-14.43%) |
45.98 |
37.04 - 48.89 |
0.1649 times |
Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
0.8403 times |
Fri 29 November 2024 |
65.13 (41.59%) |
47.58 |
43.13 - 65.13 |
1.7607 times |
Thu 31 October 2024 |
46.00 (5.55%) |
43.48 |
35.20 - 55.29 |
2.3434 times |
Mon 30 September 2024 |
43.58 (24.51%) |
35.70 |
34.25 - 43.73 |
1.3989 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 49.3 | | 20 day DMA | 47.06 | | 35 day DMA | 45.81 | | 50 day DMA | 45.34 | | 100 day DMA | 42.79 | | 150 day DMA | 44.3 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 53.68 | 48.11 | | 12 day EMA | 52.4 | 48.97 | 46.09 | | 20 day EMA | 49.47 | 47.17 | 45.31 | | 35 day EMA | 47.33 | 45.92 | 44.81 | | 50 day EMA | 46.4 | 45.38 | 44.59 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 51.04 | 47.14 | | 12 day SMA | 49.3 | 46.99 | 45.24 | | 20 day SMA | 47.06 | 45.75 | 44.72 | | 35 day SMA | 45.81 | 45.03 | 44.42 | | 50 day SMA | 45.34 | 44.78 | 44.37 | | 100 day SMA | 42.79 | 42.48 | 42.23 | | 150 day SMA | 44.3 | 44.13 | 44 | | 200 day SMA | 43.95 | 43.77 | 43.63 |
|
|
