SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 99.38 and 102.14 | Daily Target 1 | 97.08 | | Daily Target 2 | 98.92 | | Daily Target 3 | 99.84 | | Daily Target 4 | 101.68 | | Daily Target 5 | 102.6 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
100.76 (4.99%) |
98.00 |
98.00 - 100.76 |
1.381 times |
Mon 20 October 2025 |
95.97 (4.51%) |
87.50 |
87.50 - 96.42 |
1.2859 times |
Fri 17 October 2025 |
91.83 (-0.2%) |
92.20 |
87.56 - 96.60 |
1.1704 times |
Thu 16 October 2025 |
92.01 (4.45%) |
92.39 |
87.50 - 92.49 |
1.4529 times |
Wed 15 October 2025 |
88.09 (4.99%) |
88.09 |
88.09 - 88.09 |
1.3881 times |
Tue 14 October 2025 |
83.90 (4.99%) |
83.50 |
80.10 - 83.90 |
0.519 times |
Mon 13 October 2025 |
79.91 (4.99%) |
79.91 |
79.00 - 79.91 |
0.8612 times |
Fri 10 October 2025 |
76.11 (4.99%) |
73.00 |
72.45 - 76.11 |
0.6292 times |
Thu 09 October 2025 |
72.49 (5%) |
69.00 |
67.10 - 72.49 |
1.0304 times |
Wed 08 October 2025 |
69.04 (-4.27%) |
71.00 |
68.61 - 72.99 |
0.282 times |
Tue 07 October 2025 |
72.12 (0.39%) |
71.84 |
70.05 - 73.39 |
0.1118 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 94.13 and 107.39 | Weekly Target 1 | 83.08 | | Weekly Target 2 | 91.92 | | Weekly Target 3 | 96.34 | | Weekly Target 4 | 105.18 | | Weekly Target 5 | 109.6 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
100.76 (9.72%) |
87.50 |
87.50 - 100.76 |
0.8222 times |
Fri 17 October 2025 |
91.83 (20.65%) |
79.91 |
79.00 - 96.60 |
1.6623 times |
Fri 10 October 2025 |
76.11 (1.37%) |
73.99 |
67.10 - 76.11 |
0.6631 times |
Fri 03 October 2025 |
75.08 (14.33%) |
65.67 |
63.12 - 75.65 |
0.4566 times |
Fri 26 September 2025 |
65.67 (-0.15%) |
64.99 |
62.49 - 72.90 |
1.1751 times |
Fri 19 September 2025 |
65.77 (-17.79%) |
78.40 |
65.77 - 81.00 |
1.0499 times |
Fri 12 September 2025 |
80.00 (-7.69%) |
87.00 |
80.00 - 90.00 |
0.3364 times |
Fri 05 September 2025 |
86.66 (3.12%) |
80.00 |
75.85 - 87.10 |
1.7887 times |
Fri 29 August 2025 |
84.04 (-3.98%) |
89.27 |
84.04 - 89.27 |
0.817 times |
Fri 22 August 2025 |
87.52 (10.37%) |
80.88 |
80.88 - 87.52 |
1.2287 times |
Thu 14 August 2025 |
79.30 (-3.98%) |
80.94 |
76.20 - 80.94 |
1.0582 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 83.93 and 117.59 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 78.32 | | Monthly Target 3 | 89.54 | | Monthly Target 4 | 111.98 | | Monthly Target 5 | 123.2 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
100.76 (39.19%) |
74.74 |
67.10 - 100.76 |
0.4759 times |
Tue 30 September 2025 |
72.39 (-13.86%) |
80.00 |
62.49 - 90.00 |
0.6544 times |
Fri 29 August 2025 |
84.04 (-9.83%) |
91.34 |
76.20 - 91.34 |
0.464 times |
Thu 31 July 2025 |
93.20 (110.53%) |
43.62 |
40.70 - 106.90 |
5.8903 times |
Mon 30 June 2025 |
44.27 (-1.86%) |
45.02 |
40.82 - 48.81 |
0.5194 times |
Fri 30 May 2025 |
45.11 (1.78%) |
45.24 |
40.25 - 50.00 |
0.455 times |
Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.3768 times |
Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
0.8341 times |
Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.1644 times |
Thu 30 January 2025 |
40.15 (-14.43%) |
45.98 |
37.04 - 48.89 |
0.1657 times |
Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
0.8442 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 93.73 | | 12 day DMA | 82.84 | | 20 day DMA | 77.88 | | 35 day DMA | 77.92 | | 50 day DMA | 79.49 | | 100 day DMA | 71.06 | | 150 day DMA | 61.41 | | 200 day DMA | 56.44 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 90.18 | 87.28 | | 12 day EMA | 86.24 | 83.6 | 81.35 | | 20 day EMA | 82.56 | 80.64 | 79.03 | | 35 day EMA | 81.17 | 80.02 | 79.08 | | 50 day EMA | 81.62 | 80.84 | 80.22 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.73 | 90.36 | 87.15 | | 12 day SMA | 82.84 | 80.7 | 78.69 | | 20 day SMA | 77.88 | 76.29 | 74.78 | | 35 day SMA | 77.92 | 77.32 | 76.98 | | 50 day SMA | 79.49 | 79.16 | 78.96 | | 100 day SMA | 71.06 | 70.51 | 70.02 | | 150 day SMA | 61.41 | 61 | 60.63 | | 200 day SMA | 56.44 | 56.19 | 55.97 |
|
|
