SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile Strong Daily Stock price targets for SomaTextile 521034 are 43.06 and 44.86 | Daily Target 1 | 42.64 | | Daily Target 2 | 43.48 | | Daily Target 3 | 44.44 | | Daily Target 4 | 45.28 | | Daily Target 5 | 46.24 |
Daily price and volume Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.32 (2%) |
44.51 |
43.60 - 45.40 |
0.3444 times |
| Tue 29 April 2025 |
43.45 (-4.46%) |
45.59 |
43.03 - 45.71 |
0.4552 times |
| Mon 28 April 2025 |
45.48 (7.7%) |
42.11 |
42.11 - 47.04 |
0.2104 times |
| Fri 25 April 2025 |
42.23 (-7.96%) |
46.39 |
41.75 - 46.39 |
0.5771 times |
| Thu 24 April 2025 |
45.88 (-4.1%) |
46.91 |
45.10 - 47.20 |
0.1493 times |
| Tue 22 April 2025 |
47.84 (-0.13%) |
48.99 |
47.60 - 50.00 |
0.9639 times |
| Mon 21 April 2025 |
47.90 (-7.26%) |
49.60 |
47.50 - 51.99 |
1.3987 times |
| Thu 17 April 2025 |
51.65 (7.6%) |
51.80 |
50.10 - 54.45 |
4.4931 times |
| Wed 16 April 2025 |
48.00 (20%) |
41.45 |
41.45 - 48.00 |
1.3497 times |
| Tue 15 April 2025 |
40.00 (2.51%) |
39.85 |
39.74 - 40.57 |
0.0582 times |
| Fri 11 April 2025 |
39.02 (1.51%) |
38.93 |
38.06 - 40.45 |
0.0715 times |
Weekly price and charts SomaTextile Strong weekly Stock price targets for SomaTextile 521034 are 43.22 and 48.15 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 41.94 | | Weekly Target 3 | 44.49 | | Weekly Target 4 | 46.87 | | Weekly Target 5 | 49.42 |
Weekly price and volumes for Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.32 (4.95%) |
42.11 |
42.11 - 47.04 |
0.2725 times |
| Fri 25 April 2025 |
42.23 (-18.24%) |
49.60 |
41.75 - 51.99 |
0.8334 times |
| Thu 17 April 2025 |
51.65 (32.37%) |
39.85 |
39.74 - 54.45 |
1.5921 times |
| Fri 11 April 2025 |
39.02 (-3.65%) |
38.00 |
37.10 - 40.45 |
0.1292 times |
| Fri 04 April 2025 |
40.50 (7.97%) |
38.17 |
37.05 - 40.91 |
0.1194 times |
| Fri 28 March 2025 |
37.51 (-1.63%) |
38.13 |
36.28 - 39.75 |
0.1979 times |
| Fri 21 March 2025 |
38.13 (0.34%) |
34.66 |
34.66 - 40.45 |
0.6258 times |
| Thu 13 March 2025 |
38.00 (-6.61%) |
40.45 |
36.31 - 40.45 |
4.9742 times |
| Fri 07 March 2025 |
40.69 (4.33%) |
39.90 |
37.58 - 40.90 |
0.7247 times |
| Fri 28 February 2025 |
39.00 (-1.27%) |
38.15 |
38.00 - 41.40 |
0.5309 times |
| Fri 21 February 2025 |
39.50 (2.54%) |
38.01 |
37.51 - 40.60 |
0.1937 times |
Monthly price and charts SomaTextile Strong monthly Stock price targets for SomaTextile 521034 are 40.69 and 58.09 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 45.273333333333 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Soma Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.32 (18.16%) |
38.17 |
37.05 - 54.45 |
0.4522 times |
| Fri 28 March 2025 |
37.51 (-3.82%) |
39.90 |
34.66 - 40.90 |
1.0011 times |
| Fri 28 February 2025 |
39.00 (-2.86%) |
39.00 |
36.45 - 41.90 |
0.1973 times |
| Thu 30 January 2025 |
40.15 (-14.43%) |
45.98 |
37.04 - 48.89 |
0.1989 times |
| Tue 31 December 2024 |
46.92 (-27.96%) |
65.39 |
45.20 - 65.39 |
1.0132 times |
| Fri 29 November 2024 |
65.13 (41.59%) |
47.58 |
43.13 - 65.13 |
2.123 times |
| Thu 31 October 2024 |
46.00 (5.55%) |
43.48 |
35.20 - 55.29 |
2.8255 times |
| Mon 30 September 2024 |
43.58 (24.51%) |
35.70 |
34.25 - 43.73 |
1.6867 times |
| Fri 30 August 2024 |
35.00 (-1.52%) |
34.83 |
33.20 - 36.84 |
0.2858 times |
| Wed 31 July 2024 |
35.54 (4.38%) |
34.70 |
32.72 - 36.30 |
0.2163 times |
| Fri 28 June 2024 |
34.05 (0.15%) |
34.68 |
32.65 - 37.54 |
2.3761 times |
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 44.52 | | 20 day DMA | 42.11 | | 35 day DMA | 40.55 | | 50 day DMA | 40.17 | | 100 day DMA | 43.8 | | 150 day DMA | 43.44 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.51 | 44.61 | 45.19 | | 12 day EMA | 43.98 | 43.92 | 44 | | 20 day EMA | 42.9 | 42.75 | 42.68 | | 35 day EMA | 41.77 | 41.62 | 41.51 | | 50 day EMA | 40.59 | 40.44 | 40.32 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.98 | 45.87 | | 12 day SMA | 44.52 | 44.05 | 43.8 | | 20 day SMA | 42.11 | 41.8 | 41.5 | | 35 day SMA | 40.55 | 40.39 | 40.28 | | 50 day SMA | 40.17 | 40.09 | 40.04 | | 100 day SMA | 43.8 | 43.81 | 43.82 | | 150 day SMA | 43.44 | 43.38 | 43.33 | | 200 day SMA | 41.17 | 41.12 | 41.07 |
|
|
